RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 14:43:05 | 198 | 388,0 | 141 | 415,0 | 41 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:43:05 | 198 | 388,0 | 141 | 415,0 | 41 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:43:05 | 198 | 388,0 | 141 | 415,0 | 41 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:06:59 | 204 | 388,0 | 147 | 415,0 | 47 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:06:59 | 204 | 388,0 | 147 | 415,0 | 47 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:06:59 | 204 | 388,0 | 147 | 415,0 | 47 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 08:23:59 | 161 | 415,0 | 61 | 420,0 | 10 | 451,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 21:35:59 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 15:18:46 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 15:18:46 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 15:17:10 | 203 | 415,0 | 102 | 420,0 | 50 | 435,1 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 10:12:13 | 112 | 420,0 | 60 | 435,0 | 50 | 435,1 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 10:12:13 | 112 | 420,0 | 60 | 435,0 | 50 | 435,1 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:46:13 | 161 | 415,0 | 61 | 420,0 | 10 | 435,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:46:13 | 161 | 415,0 | 61 | 420,0 | 10 | 435,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:46:13 | 161 | 415,0 | 61 | 420,0 | 10 | 435,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 08:17:06 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 435,0 | 1 | 9 425,0 | 2 843 | 0,0 | 0 |
| 11.08.2005 21:57:30 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 435,0 | 1 | 9 425,0 | 2 843 | 0,0 | 0 |
| 11.08.2005 15:52:05 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 435,0 | 1 | 9 425,0 | 2 843 | 0,0 | 0 |
| 11.08.2005 15:52:05 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 435,0 | 1 | 9 425,0 | 2 843 | 0,0 | 0 |
| 11.08.2005 15:37:45 | 165 | 415,0 | 65 | 420,0 | 14 | 433,4 | 435,0 | 1 | 9 425,0 | 2 843 | 0,0 | 0 |
| 11.08.2005 15:37:45 | 165 | 415,0 | 65 | 420,0 | 14 | 433,4 | 435,0 | 1 | 9 425,0 | 2 843 | 0,0 | 0 |
| 11.08.2005 15:37:45 | 165 | 415,0 | 65 | 420,0 | 14 | 433,4 | 435,0 | 1 | 9 425,0 | 2 843 | 0,0 | 0 |
| 11.08.2005 11:53:53 | 79 | 420,0 | 28 | 433,4 | 14 | 435,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 11:53:53 | 79 | 420,0 | 28 | 433,4 | 14 | 435,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 10:56:40 | 165 | 415,0 | 65 | 420,0 | 14 | 433,4 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 10:56:40 | 165 | 415,0 | 65 | 420,0 | 14 | 433,4 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 10:56:40 | 165 | 415,0 | 65 | 420,0 | 14 | 433,4 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 10:51:44 | 168 | 415,0 | 68 | 420,0 | 17 | 433,4 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 10:51:44 | 168 | 415,0 | 68 | 420,0 | 17 | 433,4 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 10:51:44 | 168 | 415,0 | 68 | 420,0 | 17 | 433,4 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 10:46:32 | 171 | 415,0 | 71 | 420,0 | 20 | 433,4 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 10:46:32 | 171 | 415,0 | 71 | 420,0 | 20 | 433,4 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 08:21:42 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 21:37:10 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:37:25 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:37:25 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 10:44:59 | 167 | 415,0 | 67 | 420,0 | 15 | 451,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 10:44:59 | 167 | 415,0 | 67 | 420,0 | 15 | 451,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 10:41:31 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 10:41:31 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 10:41:31 | 209 | 388,0 | 151 | 415,0 | 51 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 09:39:17 | 218 | 388,0 | 160 | 415,0 | 60 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 09:39:17 | 218 | 388,0 | 160 | 415,0 | 60 | 420,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 09:39:05 | 0 | 0,0 | 154 | 388,0 | 100 | 415,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 09:39:05 | 0 | 0,0 | 154 | 388,0 | 100 | 415,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 08:11:24 | 201 | 388,0 | 144 | 415,0 | 40 | 457,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 21:58:48 | 201 | 388,0 | 144 | 415,0 | 40 | 457,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 15:57:38 | 201 | 388,0 | 144 | 415,0 | 40 | 457,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 15:57:38 | 201 | 388,0 | 144 | 415,0 | 40 | 457,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |