RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:57:38 | 201 | 388,0 | 144 | 415,0 | 40 | 457,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 15:57:38 | 201 | 388,0 | 144 | 415,0 | 40 | 457,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 13:46:04 | 147 | 415,0 | 43 | 457,2 | 3 | 467,8 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 13:46:04 | 147 | 415,0 | 43 | 457,2 | 3 | 467,8 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 13:46:04 | 147 | 415,0 | 43 | 457,2 | 3 | 467,8 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 11:50:12 | 155 | 415,0 | 50 | 457,2 | 10 | 467,8 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 11:50:12 | 155 | 415,0 | 50 | 457,2 | 10 | 467,8 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 11:48:23 | 201 | 388,0 | 144 | 415,0 | 40 | 457,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:55:01 | 159 | 415,0 | 54 | 455,6 | 40 | 457,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:54:58 | 201 | 415,0 | 54 | 455,6 | 40 | 457,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:54:58 | 201 | 415,0 | 54 | 455,6 | 40 | 457,2 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:31:28 | 214 | 388,0 | 157 | 415,0 | 14 | 455,6 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:31:28 | 214 | 388,0 | 157 | 415,0 | 14 | 455,6 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:31:28 | 214 | 388,0 | 157 | 415,0 | 14 | 455,6 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:27:17 | 221 | 388,0 | 163 | 415,0 | 20 | 455,6 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:27:17 | 221 | 388,0 | 163 | 415,0 | 20 | 455,6 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:20:36 | 0 | 0,0 | 198 | 388,0 | 142 | 415,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:20:36 | 0 | 0,0 | 198 | 388,0 | 142 | 415,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:06:07 | 0 | 0,0 | 92 | 388,0 | 42 | 415,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:06:07 | 0 | 0,0 | 92 | 388,0 | 42 | 415,0 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:05:59 | 141 | 388,0 | 88 | 415,0 | 42 | 455,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 08:11:53 | 0 | 0,0 | 97 | 388,0 | 42 | 455,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 21:36:09 | 0 | 0,0 | 65 | 388,0 | 15 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 15:48:56 | 0 | 0,0 | 65 | 388,0 | 15 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 15:48:56 | 0 | 0,0 | 65 | 388,0 | 15 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 11:42:31 | 89 | 388,0 | 36 | 451,3 | 20 | 479,7 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 11:42:31 | 89 | 388,0 | 36 | 451,3 | 20 | 479,7 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 09:57:54 | 0 | 0,0 | 65 | 388,0 | 15 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 09:57:54 | 0 | 0,0 | 65 | 388,0 | 15 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 09:57:54 | 0 | 0,0 | 65 | 388,0 | 15 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 08:15:36 | 94 | 388,0 | 40 | 451,3 | 5 | 479,7 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 21:39:39 | 109 | 407,0 | 55 | 447,7 | 55 | 450,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 15:58:52 | 109 | 407,0 | 55 | 447,7 | 55 | 450,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 15:57:52 | 72 | 433,4 | 55 | 447,7 | 55 | 450,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:36:00 | 87 | 433,4 | 70 | 447,7 | 55 | 450,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:36:00 | 87 | 433,4 | 70 | 447,7 | 55 | 450,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:35:55 | 80 | 407,0 | 30 | 433,4 | 15 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:35:55 | 80 | 407,0 | 30 | 433,4 | 15 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:35:08 | 151 | 407,0 | 97 | 433,4 | 80 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:35:00 | 142 | 433,4 | 127 | 434,0 | 80 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:35:00 | 142 | 433,4 | 127 | 434,0 | 80 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:34:40 | 75 | 433,4 | 60 | 434,0 | 15 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:34:40 | 75 | 433,4 | 60 | 434,0 | 15 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:01:35 | 111 | 407,0 | 60 | 433,4 | 45 | 434,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:01:31 | 106 | 415,7 | 60 | 433,4 | 45 | 434,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:01:31 | 106 | 415,7 | 60 | 433,4 | 45 | 434,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:33:07 | 109 | 407,0 | 60 | 415,7 | 15 | 433,4 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:32:31 | 75 | 415,6 | 60 | 415,7 | 15 | 433,4 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:32:31 | 75 | 415,6 | 60 | 415,7 | 15 | 433,4 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:09:10 | 109 | 407,0 | 60 | 415,6 | 45 | 415,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |