RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2005 15:02:23 | 40 | 2 726,0 | 20 | 2 730,0 | 10 | 2 731,0 | 3 299,0 | 2 | 3 300,0 | 96 | 3 480,0 | 97 |
| 04.07.2005 15:02:23 | 40 | 2 726,0 | 20 | 2 730,0 | 10 | 2 731,0 | 3 299,0 | 2 | 3 300,0 | 96 | 3 480,0 | 97 |
| 04.07.2005 13:54:38 | 40 | 2 726,0 | 20 | 2 730,0 | 10 | 2 731,0 | 3 300,0 | 94 | 3 480,0 | 95 | 3 550,0 | 163 |
| 04.07.2005 13:54:38 | 40 | 2 726,0 | 20 | 2 730,0 | 10 | 2 731,0 | 3 300,0 | 94 | 3 480,0 | 95 | 3 550,0 | 163 |
| 04.07.2005 13:54:38 | 40 | 2 726,0 | 20 | 2 730,0 | 10 | 2 731,0 | 3 300,0 | 94 | 3 480,0 | 95 | 3 550,0 | 163 |
| 04.07.2005 12:27:16 | 40 | 2 726,0 | 20 | 2 730,0 | 10 | 2 731,0 | 3 300,0 | 100 | 3 480,0 | 101 | 3 550,0 | 169 |
| 04.07.2005 12:27:16 | 40 | 2 726,0 | 20 | 2 730,0 | 10 | 2 731,0 | 3 300,0 | 100 | 3 480,0 | 101 | 3 550,0 | 169 |
| 04.07.2005 12:26:51 | 52 | 2 720,0 | 30 | 2 726,0 | 10 | 2 730,0 | 3 300,0 | 100 | 3 480,0 | 101 | 3 550,0 | 169 |
| 04.07.2005 12:26:51 | 52 | 2 720,0 | 30 | 2 726,0 | 10 | 2 730,0 | 3 300,0 | 100 | 3 480,0 | 101 | 3 550,0 | 169 |
| 04.07.2005 09:31:44 | 93 | 2 710,0 | 42 | 2 720,0 | 20 | 2 726,0 | 3 300,0 | 100 | 3 480,0 | 101 | 3 550,0 | 169 |
| 04.07.2005 09:31:44 | 93 | 2 710,0 | 42 | 2 720,0 | 20 | 2 726,0 | 3 300,0 | 100 | 3 480,0 | 101 | 3 550,0 | 169 |
| 04.07.2005 09:16:37 | 93 | 2 710,0 | 42 | 2 720,0 | 20 | 2 726,0 | 3 480,0 | 1 | 3 550,0 | 69 | 0,0 | 0 |
| 04.07.2005 08:21:58 | 93 | 2 710,0 | 42 | 2 720,0 | 20 | 2 726,0 | 3 480,0 | 1 | 3 550,0 | 69 | 0,0 | 0 |
| 01.07.2005 21:42:14 | 93 | 2 700,0 | 73 | 2 710,0 | 22 | 2 720,0 | 3 550,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 15:58:50 | 93 | 2 700,0 | 73 | 2 710,0 | 22 | 2 720,0 | 3 550,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 15:58:50 | 93 | 2 700,0 | 73 | 2 710,0 | 22 | 2 720,0 | 3 550,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 15:58:50 | 93 | 2 700,0 | 73 | 2 710,0 | 22 | 2 720,0 | 3 550,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 15:33:17 | 81 | 2 652,0 | 70 | 2 700,0 | 50 | 2 710,0 | 3 550,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 15:33:17 | 81 | 2 652,0 | 70 | 2 700,0 | 50 | 2 710,0 | 3 550,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 15:31:40 | 81 | 2 652,0 | 70 | 2 700,0 | 50 | 2 710,0 | 3 049,0 | 129 | 3 550,0 | 197 | 0,0 | 0 |
| 01.07.2005 15:31:40 | 81 | 2 652,0 | 70 | 2 700,0 | 50 | 2 710,0 | 3 049,0 | 129 | 3 550,0 | 197 | 0,0 | 0 |
| 01.07.2005 15:29:55 | 48 | 2 651,0 | 30 | 2 652,0 | 20 | 2 700,0 | 3 049,0 | 129 | 3 550,0 | 197 | 0,0 | 0 |
| 01.07.2005 15:29:55 | 48 | 2 651,0 | 30 | 2 652,0 | 20 | 2 700,0 | 3 049,0 | 129 | 3 550,0 | 197 | 0,0 | 0 |
| 01.07.2005 15:28:51 | 37 | 2 650,0 | 28 | 2 651,0 | 10 | 2 652,0 | 3 049,0 | 129 | 3 550,0 | 197 | 0,0 | 0 |
| 01.07.2005 15:28:51 | 37 | 2 650,0 | 28 | 2 651,0 | 10 | 2 652,0 | 3 049,0 | 129 | 3 550,0 | 197 | 0,0 | 0 |
| 01.07.2005 15:28:51 | 37 | 2 650,0 | 28 | 2 651,0 | 10 | 2 652,0 | 3 049,0 | 129 | 3 550,0 | 197 | 0,0 | 0 |
| 01.07.2005 13:25:13 | 37 | 2 650,0 | 28 | 2 651,0 | 10 | 2 652,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 01.07.2005 13:25:13 | 37 | 2 650,0 | 28 | 2 651,0 | 10 | 2 652,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 01.07.2005 13:09:18 | 39 | 2 640,0 | 27 | 2 650,0 | 18 | 2 651,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 01.07.2005 13:09:18 | 39 | 2 640,0 | 27 | 2 650,0 | 18 | 2 651,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 01.07.2005 10:12:49 | 31 | 2 640,0 | 19 | 2 650,0 | 10 | 2 651,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 01.07.2005 10:12:49 | 31 | 2 640,0 | 19 | 2 650,0 | 10 | 2 651,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 01.07.2005 09:48:53 | 40 | 2 630,0 | 21 | 2 640,0 | 9 | 2 650,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 01.07.2005 09:48:53 | 40 | 2 630,0 | 21 | 2 640,0 | 9 | 2 650,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 01.07.2005 09:48:53 | 40 | 2 630,0 | 21 | 2 640,0 | 9 | 2 650,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 01.07.2005 08:20:06 | 41 | 2 630,0 | 22 | 2 640,0 | 10 | 2 650,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 30.06.2005 22:14:40 | 0 | 0,0 | 31 | 2 630,0 | 12 | 2 640,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 30.06.2005 12:33:50 | 0 | 0,0 | 31 | 2 630,0 | 12 | 2 640,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 30.06.2005 12:33:50 | 0 | 0,0 | 31 | 2 630,0 | 12 | 2 640,0 | 3 000,0 | 57 | 3 049,0 | 186 | 3 550,0 | 254 |
| 30.06.2005 12:33:14 | 0 | 0,0 | 31 | 2 630,0 | 12 | 2 640,0 | 3 000,0 | 2 | 3 049,0 | 131 | 3 550,0 | 199 |
| 30.06.2005 12:27:30 | 0 | 0,0 | 31 | 2 630,0 | 12 | 2 640,0 | 3 000,0 | 2 | 3 048,0 | 131 | 3 049,0 | 260 |
| 30.06.2005 12:27:30 | 0 | 0,0 | 31 | 2 630,0 | 12 | 2 640,0 | 3 000,0 | 2 | 3 048,0 | 131 | 3 049,0 | 260 |
| 30.06.2005 08:15:48 | 0 | 0,0 | 0 | 0,0 | 19 | 2 630,0 | 3 000,0 | 2 | 3 048,0 | 131 | 3 049,0 | 260 |
| 29.06.2005 21:37:37 | 0 | 0,0 | 24 | 2 630,0 | 5 | 2 668,1 | 2 880,0 | 2 | 3 000,0 | 4 | 3 048,0 | 133 |
| 29.06.2005 15:57:56 | 0 | 0,0 | 24 | 2 630,0 | 5 | 2 668,1 | 2 880,0 | 2 | 3 000,0 | 4 | 3 048,0 | 133 |
| 29.06.2005 14:02:26 | 0 | 0,0 | 24 | 2 630,0 | 5 | 2 668,1 | 2 880,0 | 2 | 3 048,0 | 131 | 3 049,0 | 260 |
| 29.06.2005 14:02:26 | 0 | 0,0 | 24 | 2 630,0 | 5 | 2 668,1 | 2 880,0 | 2 | 3 048,0 | 131 | 3 049,0 | 260 |
| 29.06.2005 14:02:26 | 0 | 0,0 | 24 | 2 630,0 | 5 | 2 668,1 | 2 880,0 | 2 | 3 048,0 | 131 | 3 049,0 | 260 |
| 29.06.2005 10:46:11 | 0 | 0,0 | 25 | 2 630,0 | 6 | 2 668,1 | 2 880,0 | 2 | 3 048,0 | 131 | 3 049,0 | 260 |
| 29.06.2005 10:45:59 | 0 | 0,0 | 25 | 2 630,0 | 6 | 2 668,1 | 2 880,0 | 2 | 3 048,0 | 131 | 3 049,0 | 260 |