RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2005 15:51:28 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 049,0 | 144 | 3 250,0 | 351 | 0,0 | 0 |
| 22.06.2005 15:51:28 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 049,0 | 144 | 3 250,0 | 351 | 0,0 | 0 |
| 22.06.2005 15:47:59 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 250,0 | 207 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 15:47:59 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 250,0 | 207 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 15:47:16 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 15:47:16 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 15:47:16 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 15:26:30 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 200,0 | 1 | 3 250,0 | 29 | 0,0 | 0 |
| 22.06.2005 15:26:30 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 200,0 | 1 | 3 250,0 | 29 | 0,0 | 0 |
| 22.06.2005 14:09:32 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 14:09:32 | 50 | 2 850,0 | 29 | 2 880,0 | 10 | 2 880,1 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 14:09:08 | 60 | 2 630,0 | 40 | 2 850,0 | 19 | 2 880,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 14:00:44 | 50 | 2 830,1 | 40 | 2 850,0 | 19 | 2 880,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 14:00:44 | 50 | 2 830,1 | 40 | 2 850,0 | 19 | 2 880,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 13:48:20 | 49 | 2 630,0 | 30 | 2 830,1 | 20 | 2 850,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 12:23:31 | 40 | 2 830,0 | 30 | 2 830,1 | 20 | 2 850,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 12:23:31 | 40 | 2 830,0 | 30 | 2 830,1 | 20 | 2 850,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 10:48:41 | 39 | 2 630,0 | 20 | 2 830,0 | 10 | 2 830,1 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 10:48:41 | 39 | 2 630,0 | 20 | 2 830,0 | 10 | 2 830,1 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 10:48:18 | 0 | 0,0 | 29 | 2 630,0 | 10 | 2 830,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 10:35:17 | 39 | 2 630,0 | 20 | 2 820,1 | 10 | 2 830,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 10:35:17 | 39 | 2 630,0 | 20 | 2 820,1 | 10 | 2 830,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 10:34:05 | 0 | 0,0 | 29 | 2 630,0 | 10 | 2 820,1 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 10:13:09 | 39 | 2 630,0 | 20 | 2 820,0 | 10 | 2 820,1 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 10:13:09 | 39 | 2 630,0 | 20 | 2 820,0 | 10 | 2 820,1 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 09:49:36 | 0 | 0,0 | 29 | 2 630,0 | 10 | 2 820,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 09:49:36 | 0 | 0,0 | 29 | 2 630,0 | 10 | 2 820,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 08:17:20 | 0 | 0,0 | 0 | 0,0 | 19 | 2 630,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2005 21:56:09 | 28 | 3 000,0 | 23 | 3 002,0 | 10 | 3 005,5 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2005 08:27:27 | 28 | 3 000,0 | 23 | 3 002,0 | 10 | 3 005,5 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 21:42:12 | 33 | 3 002,0 | 20 | 3 005,0 | 10 | 3 005,5 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:18:49 | 33 | 3 002,0 | 20 | 3 005,0 | 10 | 3 005,5 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:18:49 | 33 | 3 002,0 | 20 | 3 005,0 | 10 | 3 005,5 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:18:15 | 28 | 3 000,0 | 23 | 3 002,0 | 10 | 3 005,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:11:37 | 31 | 3 002,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:11:37 | 31 | 3 002,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:11:37 | 31 | 3 002,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 12:58:08 | 31 | 3 002,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 095,0 | 5 | 3 250,0 | 50 | 0,0 | 0 |
| 20.06.2005 12:58:08 | 31 | 3 002,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 095,0 | 5 | 3 250,0 | 50 | 0,0 | 0 |
| 20.06.2005 11:43:47 | 26 | 3 000,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 095,0 | 5 | 3 250,0 | 50 | 0,0 | 0 |
| 20.06.2005 11:43:47 | 26 | 3 000,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 095,0 | 5 | 3 250,0 | 50 | 0,0 | 0 |
| 20.06.2005 11:43:35 | 26 | 3 000,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 08:25:22 | 26 | 3 000,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 21:38:55 | 41 | 3 001,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 14:36:52 | 41 | 3 001,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 14:36:52 | 41 | 3 001,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:43:06 | 38 | 3 000,0 | 33 | 3 001,0 | 13 | 3 002,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:43:06 | 38 | 3 000,0 | 33 | 3 001,0 | 13 | 3 002,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:34:06 | 33 | 2 970,0 | 25 | 3 000,0 | 20 | 3 001,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:34:06 | 33 | 2 970,0 | 25 | 3 000,0 | 20 | 3 001,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |