RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2005 13:18:49 | 33 | 3 002,0 | 20 | 3 005,0 | 10 | 3 005,5 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:18:49 | 33 | 3 002,0 | 20 | 3 005,0 | 10 | 3 005,5 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:18:15 | 28 | 3 000,0 | 23 | 3 002,0 | 10 | 3 005,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:11:37 | 31 | 3 002,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:11:37 | 31 | 3 002,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 13:11:37 | 31 | 3 002,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 12:58:08 | 31 | 3 002,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 095,0 | 5 | 3 250,0 | 50 | 0,0 | 0 |
| 20.06.2005 12:58:08 | 31 | 3 002,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 095,0 | 5 | 3 250,0 | 50 | 0,0 | 0 |
| 20.06.2005 11:43:47 | 26 | 3 000,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 095,0 | 5 | 3 250,0 | 50 | 0,0 | 0 |
| 20.06.2005 11:43:47 | 26 | 3 000,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 095,0 | 5 | 3 250,0 | 50 | 0,0 | 0 |
| 20.06.2005 11:43:35 | 26 | 3 000,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 08:25:22 | 26 | 3 000,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 21:38:55 | 41 | 3 001,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 14:36:52 | 41 | 3 001,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 14:36:52 | 41 | 3 001,0 | 21 | 3 002,0 | 8 | 3 004,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:43:06 | 38 | 3 000,0 | 33 | 3 001,0 | 13 | 3 002,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:43:06 | 38 | 3 000,0 | 33 | 3 001,0 | 13 | 3 002,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:34:06 | 33 | 2 970,0 | 25 | 3 000,0 | 20 | 3 001,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:34:06 | 33 | 2 970,0 | 25 | 3 000,0 | 20 | 3 001,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:25:46 | 23 | 2 890,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:25:46 | 23 | 2 890,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:25:46 | 23 | 2 890,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 12:24:22 | 23 | 2 890,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 010,0 | 12 | 3 250,0 | 57 | 9 010,0 | 62 |
| 17.06.2005 12:24:22 | 23 | 2 890,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 010,0 | 12 | 3 250,0 | 57 | 9 010,0 | 62 |
| 17.06.2005 12:24:22 | 23 | 2 890,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 010,0 | 12 | 3 250,0 | 57 | 9 010,0 | 62 |
| 17.06.2005 09:56:15 | 16 | 2 970,0 | 8 | 3 000,0 | 3 | 3 010,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 09:56:08 | 16 | 2 970,0 | 8 | 3 000,0 | 3 | 3 010,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 09:55:04 | 16 | 2 970,0 | 8 | 3 000,0 | 3 | 3 010,0 | 3 250,0 | 45 | 9 010,0 | 50 | 0,0 | 0 |
| 17.06.2005 08:20:56 | 16 | 2 970,0 | 8 | 3 000,0 | 3 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 21:41:48 | 28 | 3 000,0 | 23 | 3 001,0 | 3 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 15:13:13 | 28 | 3 000,0 | 23 | 3 001,0 | 3 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 15:13:13 | 28 | 3 000,0 | 23 | 3 001,0 | 3 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 15:13:13 | 28 | 3 000,0 | 23 | 3 001,0 | 3 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 15:00:49 | 29 | 3 000,0 | 24 | 3 001,0 | 4 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 15:00:49 | 29 | 3 000,0 | 24 | 3 001,0 | 4 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:50:13 | 33 | 2 970,0 | 25 | 3 000,0 | 20 | 3 001,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:50:13 | 33 | 2 970,0 | 25 | 3 000,0 | 20 | 3 001,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:36:40 | 16 | 2 961,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:36:40 | 16 | 2 961,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:36:40 | 16 | 2 961,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:35:08 | 20 | 2 951,0 | 11 | 2 961,0 | 8 | 2 970,0 | 3 000,0 | 1 | 3 250,0 | 46 | 0,0 | 0 |
| 16.06.2005 14:35:08 | 20 | 2 951,0 | 11 | 2 961,0 | 8 | 2 970,0 | 3 000,0 | 1 | 3 250,0 | 46 | 0,0 | 0 |
| 16.06.2005 14:35:08 | 20 | 2 951,0 | 11 | 2 961,0 | 8 | 2 970,0 | 3 000,0 | 1 | 3 250,0 | 46 | 0,0 | 0 |
| 16.06.2005 09:43:31 | 27 | 2 970,0 | 19 | 3 000,0 | 10 | 3 005,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 09:43:31 | 27 | 2 970,0 | 19 | 3 000,0 | 10 | 3 005,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 08:25:46 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 21:55:10 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 13:43:54 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 13:43:54 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 08:20:51 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |