RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2005 15:13:13 | 28 | 3 000,0 | 23 | 3 001,0 | 3 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 15:13:13 | 28 | 3 000,0 | 23 | 3 001,0 | 3 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 15:13:13 | 28 | 3 000,0 | 23 | 3 001,0 | 3 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 15:00:49 | 29 | 3 000,0 | 24 | 3 001,0 | 4 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 15:00:49 | 29 | 3 000,0 | 24 | 3 001,0 | 4 | 3 010,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:50:13 | 33 | 2 970,0 | 25 | 3 000,0 | 20 | 3 001,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:50:13 | 33 | 2 970,0 | 25 | 3 000,0 | 20 | 3 001,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:36:40 | 16 | 2 961,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:36:40 | 16 | 2 961,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:36:40 | 16 | 2 961,0 | 13 | 2 970,0 | 5 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 14:35:08 | 20 | 2 951,0 | 11 | 2 961,0 | 8 | 2 970,0 | 3 000,0 | 1 | 3 250,0 | 46 | 0,0 | 0 |
| 16.06.2005 14:35:08 | 20 | 2 951,0 | 11 | 2 961,0 | 8 | 2 970,0 | 3 000,0 | 1 | 3 250,0 | 46 | 0,0 | 0 |
| 16.06.2005 14:35:08 | 20 | 2 951,0 | 11 | 2 961,0 | 8 | 2 970,0 | 3 000,0 | 1 | 3 250,0 | 46 | 0,0 | 0 |
| 16.06.2005 09:43:31 | 27 | 2 970,0 | 19 | 3 000,0 | 10 | 3 005,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 09:43:31 | 27 | 2 970,0 | 19 | 3 000,0 | 10 | 3 005,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 08:25:46 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 21:55:10 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 13:43:54 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 13:43:54 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 3 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 08:20:51 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 22:02:57 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:40:26 | 20 | 2 961,0 | 17 | 2 970,0 | 9 | 3 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:38:06 | 32 | 2 970,0 | 24 | 2 970,1 | 9 | 3 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:06:36 | 32 | 2 970,0 | 24 | 2 970,1 | 9 | 3 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:06:36 | 32 | 2 970,0 | 24 | 2 970,1 | 9 | 3 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:05:54 | 26 | 2 961,0 | 23 | 2 970,0 | 15 | 2 970,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:05:54 | 26 | 2 961,0 | 23 | 2 970,0 | 15 | 2 970,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:04:05 | 20 | 2 960,0 | 11 | 2 961,0 | 8 | 2 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:04:05 | 20 | 2 960,0 | 11 | 2 961,0 | 8 | 2 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:01:43 | 21 | 2 951,0 | 12 | 2 960,0 | 3 | 2 961,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:01:43 | 21 | 2 951,0 | 12 | 2 960,0 | 3 | 2 961,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:01:43 | 21 | 2 951,0 | 12 | 2 960,0 | 3 | 2 961,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:01:10 | 21 | 2 951,0 | 12 | 2 960,0 | 3 | 2 961,0 | 3 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:01:09 | 21 | 2 951,0 | 12 | 2 960,0 | 3 | 2 961,0 | 3 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:01:09 | 21 | 2 951,0 | 12 | 2 960,0 | 3 | 2 961,0 | 3 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 08:22:25 | 15 | 2 961,0 | 12 | 3 000,0 | 4 | 3 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 21:37:51 | 15 | 2 961,0 | 12 | 3 000,0 | 4 | 3 004,0 | 3 290,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 15:41:07 | 15 | 2 961,0 | 12 | 3 000,0 | 4 | 3 004,0 | 3 290,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 15:41:07 | 15 | 2 961,0 | 12 | 3 000,0 | 4 | 3 004,0 | 3 290,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:44:32 | 15 | 2 961,0 | 12 | 3 000,0 | 4 | 3 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:44:31 | 15 | 2 961,0 | 12 | 3 000,0 | 4 | 3 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:42:43 | 15 | 2 961,0 | 12 | 3 000,0 | 4 | 3 004,0 | 3 295,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:42:43 | 15 | 2 961,0 | 12 | 3 000,0 | 4 | 3 004,0 | 3 295,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 08:20:54 | 15 | 2 961,0 | 12 | 3 000,0 | 4 | 3 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 21:36:32 | 22 | 3 000,0 | 14 | 3 001,0 | 4 | 3 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 13:09:07 | 22 | 3 000,0 | 14 | 3 001,0 | 4 | 3 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 13:09:07 | 22 | 3 000,0 | 14 | 3 001,0 | 4 | 3 004,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:07:29 | 28 | 2 975,0 | 18 | 3 000,0 | 10 | 3 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:07:29 | 28 | 2 975,0 | 18 | 3 000,0 | 10 | 3 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 09:55:08 | 21 | 2 961,0 | 18 | 2 975,0 | 8 | 3 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |