RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.05.2005 14:37:33522 910,0422 920,1192 930,02 975,0972 985,01072 997,0117
17.05.2005 14:37:33522 910,0422 920,1192 930,02 975,0972 985,01072 997,0117
17.05.2005 14:37:33522 910,0422 920,1192 930,02 975,0972 985,01072 997,0117
17.05.2005 12:04:31582 910,0482 920,1252 930,02 975,0972 985,01072 997,0117
17.05.2005 12:04:31582 910,0482 920,1252 930,02 975,0972 985,01072 997,0117
17.05.2005 12:04:07412 900,2332 910,0232 920,12 975,0972 985,01072 997,0117
17.05.2005 11:50:47582 910,0482 920,0232 920,12 975,0972 985,01072 997,0117
17.05.2005 11:50:47582 910,0482 920,0232 920,12 975,0972 985,01072 997,0117
17.05.2005 11:50:47582 910,0482 920,0232 920,12 975,0972 985,01072 997,0117
17.05.2005 09:55:37602 910,0502 920,0252 920,12 975,0972 985,01072 997,0117
17.05.2005 09:54:46602 910,0502 920,0252 920,12 975,0972 985,01072 997,0117
17.05.2005 09:46:41602 910,0502 920,0252 920,12 975,0972 985,01072 997,0117
17.05.2005 09:42:18622 910,1502 920,0252 920,12 975,0972 985,01072 997,0117
17.05.2005 09:42:18622 910,1502 920,0252 920,12 975,0972 985,01072 997,0117
17.05.2005 09:42:08472 910,0372 910,1252 920,02 975,0972 985,01072 997,0117
17.05.2005 09:41:44472 910,0372 910,1252 920,02 975,0972 985,01072 997,0117
17.05.2005 08:18:06472 910,0372 910,1252 920,02 975,0972 985,01072 997,0117
16.05.2005 21:36:32472 910,0372 910,1252 920,02 975,0972 985,01072 997,0117
16.05.2005 15:56:41472 910,0372 910,1252 920,02 975,0972 985,01072 997,0117
16.05.2005 15:56:41472 910,0372 910,1252 920,02 975,0972 985,01072 997,0117
16.05.2005 15:55:49302 900,2222 910,0122 910,12 975,0972 985,01072 997,0117
16.05.2005 15:55:49302 900,2222 910,0122 910,12 975,0972 985,01072 997,0117
16.05.2005 15:55:49302 900,2222 910,0122 910,12 975,0972 985,01072 997,0117
16.05.2005 15:44:18322 900,2242 910,0142 910,12 975,0972 985,01072 997,0117
16.05.2005 15:44:18322 900,2242 910,0142 910,12 975,0972 985,01072 997,0117
16.05.2005 15:44:18322 900,2242 910,0142 910,12 975,0972 985,01072 997,0117
16.05.2005 13:51:28372 900,2292 910,0192 910,12 975,0972 985,01072 997,0117
16.05.2005 13:51:28372 900,2292 910,0192 910,12 975,0972 985,01072 997,0117
16.05.2005 13:50:48382 900,1182 900,2102 910,02 975,0972 985,01072 997,0117
16.05.2005 13:50:48382 900,1182 900,2102 910,02 975,0972 985,01072 997,0117
16.05.2005 13:50:48382 900,1182 900,2102 910,02 975,0972 985,01072 997,0117
16.05.2005 13:47:31412 900,1212 900,2132 910,02 975,0972 985,01072 997,0117
16.05.2005 13:47:31412 900,1212 900,2132 910,02 975,0972 985,01072 997,0117
16.05.2005 13:47:31412 900,1212 900,2132 910,02 975,0972 985,01072 997,0117
16.05.2005 13:44:27432 900,1232 900,2152 910,02 975,0972 985,01072 997,0117
16.05.2005 13:44:27432 900,1232 900,2152 910,02 975,0972 985,01072 997,0117
16.05.2005 13:42:11532 850,0282 900,182 900,22 975,0972 985,01072 997,0117
16.05.2005 13:42:11532 850,0282 900,182 900,22 975,0972 985,01072 997,0117
16.05.2005 13:42:11532 850,0282 900,182 900,22 975,0972 985,01072 997,0117
16.05.2005 13:42:01542 850,0292 900,192 900,22 975,0972 985,01072 997,0117
16.05.2005 13:42:01542 850,0292 900,192 900,22 975,0972 985,01072 997,0117
16.05.2005 13:42:01542 850,0292 900,192 900,22 975,0972 985,01072 997,0117
16.05.2005 12:25:38562 850,0312 900,1112 900,22 975,0972 985,01072 997,0117
16.05.2005 12:25:38562 850,0312 900,1112 900,22 975,0972 985,01072 997,0117
16.05.2005 12:25:38562 850,0312 900,1112 900,22 975,0972 985,01072 997,0117
16.05.2005 11:20:45592 850,0342 900,1142 900,22 975,0972 985,01072 997,0117
16.05.2005 11:20:45592 850,0342 900,1142 900,22 975,0972 985,01072 997,0117
16.05.2005 10:46:2400,0452 850,0202 900,12 975,0972 985,01072 997,0117
16.05.2005 10:46:2400,0452 850,0202 900,12 975,0972 985,01072 997,0117
16.05.2005 10:46:2400,0452 850,0202 900,12 975,0972 985,01072 997,0117