RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2005 15:28:3200,000,000,02 985,0102 997,0203 049,088
11.05.2005 15:28:3200,000,000,02 985,0102 997,0203 049,088
11.05.2005 14:54:1600,000,000,02 997,0103 049,0783 100,0139
11.05.2005 14:54:1600,000,000,02 997,0103 049,0783 100,0139
11.05.2005 14:54:1600,000,000,02 997,0103 049,0783 100,0139
11.05.2005 14:54:0400,000,012 912,32 997,0103 049,0783 100,0139
11.05.2005 14:54:0400,000,012 912,32 997,0103 049,0783 100,0139
11.05.2005 14:54:0400,000,012 912,32 997,0103 049,0783 100,0139
11.05.2005 14:50:0000,000,062 912,32 997,0103 049,0783 100,0139
11.05.2005 14:50:0000,000,062 912,32 997,0103 049,0783 100,0139
11.05.2005 14:50:0000,000,062 912,32 997,0103 049,0783 100,0139
11.05.2005 13:15:4300,000,072 912,32 997,0103 049,0783 100,0139
11.05.2005 13:15:4200,000,072 912,32 997,0103 049,0783 100,0139
11.05.2005 13:15:4200,000,072 912,32 997,0103 049,0783 100,0139
11.05.2005 12:55:3000,000,072 912,32 990,0152 997,0253 049,093
11.05.2005 12:55:3000,000,072 912,32 990,0152 997,0253 049,093
11.05.2005 12:55:3000,000,072 912,32 990,0152 997,0253 049,093
11.05.2005 12:54:0600,000,072 912,32 930,062 990,0212 997,031
11.05.2005 12:54:0600,000,072 912,32 930,062 990,0212 997,031
11.05.2005 12:54:0600,000,072 912,32 930,062 990,0212 997,031
11.05.2005 12:51:1800,0212 912,3142 930,02 990,0152 997,0253 049,093
11.05.2005 12:51:1800,0212 912,3142 930,02 990,0152 997,0253 049,093
11.05.2005 11:36:4900,0212 912,3142 930,02 945,0202 990,0352 997,045
11.05.2005 11:36:4900,0212 912,3142 930,02 945,0202 990,0352 997,045
11.05.2005 08:43:1800,0212 912,3142 930,02 990,0152 997,0253 049,093
10.05.2005 21:36:4600,0222 912,3152 930,02 990,0102 997,0203 049,088
10.05.2005 14:56:4600,0222 912,3152 930,02 990,0102 997,0203 049,088
10.05.2005 14:41:14352 911,0222 912,3152 930,02 990,0102 997,0203 049,088
10.05.2005 14:41:14352 911,0222 912,3152 930,02 990,0102 997,0203 049,088
10.05.2005 14:41:14352 911,0222 912,3152 930,02 990,0102 997,0203 049,088
10.05.2005 14:31:29352 911,0222 912,3152 930,02 950,062 990,0162 997,026
10.05.2005 14:31:29352 911,0222 912,3152 930,02 950,062 990,0162 997,026
10.05.2005 14:31:28352 911,0222 912,3152 930,02 950,062 990,0162 997,026
10.05.2005 14:18:29362 911,0232 912,3162 930,02 950,062 990,0162 997,026
10.05.2005 14:18:28362 911,0232 912,3162 930,02 950,062 990,0162 997,026
10.05.2005 14:18:28362 911,0232 912,3162 930,02 950,062 990,0162 997,026
10.05.2005 14:18:26362 911,0232 912,3162 930,02 950,0362 990,0462 997,056
10.05.2005 14:18:26362 911,0232 912,3162 930,02 950,0362 990,0462 997,056
10.05.2005 14:18:26362 911,0232 912,3162 930,02 950,0362 990,0462 997,056
10.05.2005 12:56:16362 911,0232 912,3162 930,02 940,012 950,0762 990,086
10.05.2005 12:56:16362 911,0232 912,3162 930,02 940,012 950,0762 990,086
10.05.2005 12:11:4700,0202 911,072 912,32 940,012 950,0762 990,086
10.05.2005 12:11:4700,0202 911,072 912,32 940,012 950,0762 990,086
10.05.2005 12:11:4700,0202 911,072 912,32 940,012 950,0762 990,086
10.05.2005 10:19:0000,0212 911,082 912,32 940,012 950,0762 990,086
10.05.2005 10:19:0000,0212 911,082 912,32 940,012 950,0762 990,086
10.05.2005 10:19:0000,0212 911,082 912,32 940,012 950,0762 990,086
10.05.2005 08:15:0700,0252 911,0122 912,32 940,012 950,0762 990,086
09.05.2005 21:43:1200,0252 911,0122 912,32 950,0752 990,0852 997,095
09.05.2005 15:16:0000,0252 911,0122 912,32 950,0752 990,0852 997,095