RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 15:22:51 | 32 | 2 910,1 | 16 | 2 950,0 | 2 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 14:50:29 | 32 | 2 910,1 | 16 | 2 950,0 | 2 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 14:50:29 | 32 | 2 910,1 | 16 | 2 950,0 | 2 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 14:50:29 | 32 | 2 910,1 | 16 | 2 950,0 | 2 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 10:46:00 | 34 | 2 910,1 | 18 | 2 950,0 | 4 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 10:33:40 | 29 | 2 910,0 | 20 | 2 910,1 | 4 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 10:33:40 | 29 | 2 910,0 | 20 | 2 910,1 | 4 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 10:33:40 | 29 | 2 910,0 | 20 | 2 910,1 | 4 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 10:23:01 | 34 | 2 910,0 | 25 | 2 910,1 | 9 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 10:23:01 | 34 | 2 910,0 | 25 | 2 910,1 | 9 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 10:23:01 | 34 | 2 910,0 | 25 | 2 910,1 | 9 | 2 955,0 | 2 990,0 | 10 | 2 997,0 | 20 | 2 998,0 | 60 |
| 04.05.2005 10:13:36 | 34 | 2 910,0 | 25 | 2 910,1 | 9 | 2 955,0 | 2 980,0 | 19 | 2 990,0 | 29 | 2 997,0 | 39 |
| 04.05.2005 10:13:36 | 34 | 2 910,0 | 25 | 2 910,1 | 9 | 2 955,0 | 2 980,0 | 19 | 2 990,0 | 29 | 2 997,0 | 39 |
| 04.05.2005 10:13:36 | 34 | 2 910,0 | 25 | 2 910,1 | 9 | 2 955,0 | 2 980,0 | 19 | 2 990,0 | 29 | 2 997,0 | 39 |
| 04.05.2005 10:05:36 | 36 | 2 910,0 | 27 | 2 910,1 | 11 | 2 955,0 | 2 980,0 | 19 | 2 990,0 | 29 | 2 997,0 | 39 |
| 04.05.2005 10:05:36 | 36 | 2 910,0 | 27 | 2 910,1 | 11 | 2 955,0 | 2 980,0 | 19 | 2 990,0 | 29 | 2 997,0 | 39 |
| 04.05.2005 10:05:12 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 980,0 | 19 | 2 990,0 | 29 | 2 997,0 | 39 |
| 04.05.2005 10:05:12 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 980,0 | 19 | 2 990,0 | 29 | 2 997,0 | 39 |
| 04.05.2005 10:05:12 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 980,0 | 19 | 2 990,0 | 29 | 2 997,0 | 39 |
| 04.05.2005 10:00:12 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 980,0 | 38 | 2 990,0 | 48 | 2 997,0 | 58 |
| 04.05.2005 10:00:12 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 980,0 | 38 | 2 990,0 | 48 | 2 997,0 | 58 |
| 04.05.2005 10:00:12 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 980,0 | 38 | 2 990,0 | 48 | 2 997,0 | 58 |
| 04.05.2005 09:31:07 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 979,0 | 6 | 2 980,0 | 52 | 2 990,0 | 62 |
| 04.05.2005 09:31:07 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 979,0 | 6 | 2 980,0 | 52 | 2 990,0 | 62 |
| 04.05.2005 09:15:03 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 979,0 | 39 | 2 980,0 | 85 | 2 990,0 | 95 |
| 04.05.2005 09:15:03 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 979,0 | 39 | 2 980,0 | 85 | 2 990,0 | 95 |
| 04.05.2005 09:15:03 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 979,0 | 39 | 2 980,0 | 85 | 2 990,0 | 95 |
| 04.05.2005 08:43:28 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 976,0 | 20 | 2 979,0 | 66 | 2 980,0 | 112 |
| 03.05.2005 22:07:50 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 976,0 | 20 | 2 979,0 | 66 | 2 980,0 | 112 |
| 03.05.2005 14:45:08 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 976,0 | 20 | 2 979,0 | 66 | 2 980,0 | 112 |
| 03.05.2005 14:45:08 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 976,0 | 20 | 2 979,0 | 66 | 2 980,0 | 112 |
| 03.05.2005 14:45:08 | 0 | 0,0 | 25 | 2 910,0 | 16 | 2 910,1 | 2 976,0 | 20 | 2 979,0 | 66 | 2 980,0 | 112 |
| 03.05.2005 13:56:03 | 0 | 0,0 | 27 | 2 910,0 | 18 | 2 910,1 | 2 976,0 | 20 | 2 979,0 | 66 | 2 980,0 | 112 |
| 03.05.2005 13:56:03 | 0 | 0,0 | 27 | 2 910,0 | 18 | 2 910,1 | 2 976,0 | 20 | 2 979,0 | 66 | 2 980,0 | 112 |
| 03.05.2005 10:13:28 | 0 | 0,0 | 27 | 2 910,0 | 18 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 03.05.2005 10:13:28 | 0 | 0,0 | 27 | 2 910,0 | 18 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 03.05.2005 10:13:28 | 0 | 0,0 | 27 | 2 910,0 | 18 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 03.05.2005 09:46:15 | 0 | 0,0 | 29 | 2 910,0 | 20 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 03.05.2005 09:46:15 | 0 | 0,0 | 29 | 2 910,0 | 20 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 03.05.2005 09:46:15 | 0 | 0,0 | 29 | 2 910,0 | 20 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 03.05.2005 08:16:32 | 0 | 0,0 | 30 | 2 910,0 | 21 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 02.05.2005 21:40:26 | 0 | 0,0 | 30 | 2 910,0 | 21 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 02.05.2005 11:28:40 | 0 | 0,0 | 30 | 2 910,0 | 21 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 02.05.2005 11:28:40 | 0 | 0,0 | 30 | 2 910,0 | 21 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 02.05.2005 11:28:40 | 0 | 0,0 | 30 | 2 910,0 | 21 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 02.05.2005 11:02:02 | 0 | 0,0 | 32 | 2 910,0 | 23 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 02.05.2005 11:02:02 | 0 | 0,0 | 32 | 2 910,0 | 23 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 02.05.2005 11:02:02 | 0 | 0,0 | 32 | 2 910,0 | 23 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 02.05.2005 09:27:50 | 0 | 0,0 | 33 | 2 910,0 | 24 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |
| 02.05.2005 09:27:50 | 0 | 0,0 | 33 | 2 910,0 | 24 | 2 910,1 | 2 979,0 | 46 | 2 980,0 | 92 | 2 990,0 | 102 |