RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2005 15:54:05 | 46 | 2 910,0 | 37 | 2 910,1 | 20 | 2 950,0 | 2 998,0 | 40 | 3 050,0 | 45 | 3 100,0 | 65 |
| 26.04.2005 15:54:04 | 46 | 2 910,0 | 37 | 2 910,1 | 20 | 2 950,0 | 2 998,0 | 40 | 3 050,0 | 45 | 3 100,0 | 65 |
| 26.04.2005 15:30:24 | 46 | 2 910,0 | 37 | 2 910,1 | 20 | 2 950,0 | 3 050,0 | 5 | 3 100,0 | 25 | 3 199,0 | 31 |
| 26.04.2005 15:30:24 | 46 | 2 910,0 | 37 | 2 910,1 | 20 | 2 950,0 | 3 050,0 | 5 | 3 100,0 | 25 | 3 199,0 | 31 |
| 26.04.2005 12:58:02 | 46 | 2 910,0 | 37 | 2 910,1 | 20 | 2 950,0 | 3 100,0 | 20 | 3 199,0 | 26 | 0,0 | 0 |
| 26.04.2005 12:58:02 | 46 | 2 910,0 | 37 | 2 910,1 | 20 | 2 950,0 | 3 100,0 | 20 | 3 199,0 | 26 | 0,0 | 0 |
| 26.04.2005 12:58:02 | 46 | 2 910,0 | 37 | 2 910,1 | 20 | 2 950,0 | 3 100,0 | 20 | 3 199,0 | 26 | 0,0 | 0 |
| 26.04.2005 12:55:22 | 46 | 2 910,0 | 37 | 2 910,1 | 20 | 2 950,0 | 2 990,0 | 20 | 3 100,0 | 40 | 3 199,0 | 46 |
| 26.04.2005 12:55:22 | 46 | 2 910,0 | 37 | 2 910,1 | 20 | 2 950,0 | 2 990,0 | 20 | 3 100,0 | 40 | 3 199,0 | 46 |
| 26.04.2005 12:37:55 | 33 | 2 805,0 | 26 | 2 910,0 | 17 | 2 910,1 | 2 990,0 | 20 | 3 100,0 | 40 | 3 199,0 | 46 |
| 26.04.2005 12:37:55 | 33 | 2 805,0 | 26 | 2 910,0 | 17 | 2 910,1 | 2 990,0 | 20 | 3 100,0 | 40 | 3 199,0 | 46 |
| 26.04.2005 12:37:55 | 33 | 2 805,0 | 26 | 2 910,0 | 17 | 2 910,1 | 2 990,0 | 20 | 3 100,0 | 40 | 3 199,0 | 46 |
| 26.04.2005 11:03:56 | 34 | 2 805,0 | 27 | 2 910,0 | 18 | 2 910,1 | 2 990,0 | 20 | 3 100,0 | 40 | 3 199,0 | 46 |
| 26.04.2005 10:09:11 | 34 | 2 805,0 | 27 | 2 910,0 | 18 | 2 910,1 | 2 990,0 | 20 | 3 199,0 | 26 | 0,0 | 0 |
| 26.04.2005 10:09:11 | 34 | 2 805,0 | 27 | 2 910,0 | 18 | 2 910,1 | 2 990,0 | 20 | 3 199,0 | 26 | 0,0 | 0 |
| 26.04.2005 10:09:11 | 34 | 2 805,0 | 27 | 2 910,0 | 18 | 2 910,1 | 2 990,0 | 20 | 3 199,0 | 26 | 0,0 | 0 |
| 26.04.2005 09:42:38 | 35 | 2 805,0 | 28 | 2 910,0 | 19 | 2 910,1 | 2 990,0 | 20 | 3 199,0 | 26 | 0,0 | 0 |
| 26.04.2005 09:42:22 | 35 | 2 805,0 | 28 | 2 910,0 | 19 | 2 910,1 | 2 990,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 09:22:34 | 35 | 2 805,0 | 28 | 2 910,0 | 19 | 2 910,1 | 2 990,0 | 20 | 3 245,0 | 26 | 0,0 | 0 |
| 26.04.2005 08:33:33 | 45 | 2 900,1 | 28 | 2 910,0 | 19 | 2 910,1 | 2 990,0 | 20 | 3 245,0 | 26 | 0,0 | 0 |
| 25.04.2005 21:48:38 | 35 | 2 900,1 | 18 | 2 910,0 | 9 | 2 910,1 | 2 990,0 | 20 | 3 245,0 | 26 | 0,0 | 0 |
| 25.04.2005 12:14:33 | 35 | 2 900,1 | 18 | 2 910,0 | 9 | 2 910,1 | 2 990,0 | 20 | 3 245,0 | 26 | 0,0 | 0 |
| 25.04.2005 12:14:19 | 35 | 2 900,1 | 18 | 2 910,0 | 9 | 2 910,1 | 2 990,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2005 11:21:50 | 35 | 2 900,1 | 18 | 2 910,0 | 9 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 11:21:50 | 35 | 2 900,1 | 18 | 2 910,0 | 9 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 11:21:50 | 35 | 2 900,1 | 18 | 2 910,0 | 9 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 11:15:58 | 40 | 2 900,1 | 23 | 2 910,0 | 14 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 11:15:58 | 40 | 2 900,1 | 23 | 2 910,0 | 14 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 11:15:58 | 40 | 2 900,1 | 23 | 2 910,0 | 14 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 11:14:14 | 45 | 2 900,1 | 28 | 2 910,0 | 19 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 11:14:14 | 45 | 2 900,1 | 28 | 2 910,0 | 19 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 11:14:14 | 45 | 2 900,1 | 28 | 2 910,0 | 19 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 09:29:12 | 46 | 2 900,1 | 29 | 2 910,0 | 20 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 09:29:12 | 46 | 2 900,1 | 29 | 2 910,0 | 20 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 09:28:52 | 33 | 2 805,0 | 26 | 2 900,1 | 9 | 2 910,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 09:28:52 | 33 | 2 805,0 | 26 | 2 900,1 | 9 | 2 910,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 09:28:52 | 33 | 2 805,0 | 26 | 2 900,1 | 9 | 2 910,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 09:23:40 | 46 | 2 900,1 | 29 | 2 910,0 | 20 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 09:23:40 | 46 | 2 900,1 | 29 | 2 910,0 | 20 | 2 910,1 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 09:22:36 | 33 | 2 805,0 | 26 | 2 900,1 | 9 | 2 910,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 09:22:36 | 33 | 2 805,0 | 26 | 2 900,1 | 9 | 2 910,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 09:22:36 | 33 | 2 805,0 | 26 | 2 900,1 | 9 | 2 910,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 25.04.2005 08:40:44 | 33 | 2 900,1 | 16 | 2 910,0 | 7 | 2 950,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 22.04.2005 21:39:04 | 33 | 2 900,1 | 16 | 2 910,0 | 7 | 2 950,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 22.04.2005 15:39:16 | 33 | 2 900,1 | 16 | 2 910,0 | 7 | 2 950,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 22.04.2005 15:38:20 | 33 | 2 900,1 | 16 | 2 910,0 | 7 | 2 950,0 | 2 990,0 | 20 | 3 250,0 | 159 | 0,0 | 0 |
| 22.04.2005 15:07:36 | 33 | 2 900,1 | 16 | 2 910,0 | 7 | 2 950,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 22.04.2005 15:07:36 | 33 | 2 900,1 | 16 | 2 910,0 | 7 | 2 950,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 22.04.2005 15:07:36 | 33 | 2 900,1 | 16 | 2 910,0 | 7 | 2 950,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |
| 22.04.2005 13:46:46 | 41 | 2 900,1 | 24 | 2 910,0 | 15 | 2 950,0 | 2 990,0 | 20 | 3 250,0 | 26 | 0,0 | 0 |