RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2005 15:22:11 | 21 | 2 805,0 | 14 | 2 808,0 | 3 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2005 14:25:03 | 21 | 2 800,0 | 10 | 2 805,0 | 3 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2005 14:25:03 | 21 | 2 800,0 | 10 | 2 805,0 | 3 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2005 14:25:03 | 21 | 2 800,0 | 10 | 2 805,0 | 3 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2005 13:25:02 | 22 | 2 800,0 | 11 | 2 805,0 | 4 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2005 13:25:01 | 22 | 2 800,0 | 11 | 2 805,0 | 4 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2005 13:25:01 | 22 | 2 800,0 | 11 | 2 805,0 | 4 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2005 11:18:03 | 22 | 2 800,0 | 11 | 2 805,0 | 4 | 2 870,0 | 2 950,0 | 9 | 3 011,0 | 15 | 0,0 | 0 |
| 19.04.2005 11:18:03 | 22 | 2 800,0 | 11 | 2 805,0 | 4 | 2 870,0 | 2 950,0 | 9 | 3 011,0 | 15 | 0,0 | 0 |
| 19.04.2005 08:19:26 | 22 | 2 800,0 | 11 | 2 805,0 | 4 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 21:35:01 | 23 | 2 800,0 | 12 | 2 805,0 | 5 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 15:57:58 | 23 | 2 800,0 | 12 | 2 805,0 | 5 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 15:57:58 | 23 | 2 800,0 | 12 | 2 805,0 | 5 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 15:57:58 | 23 | 2 800,0 | 12 | 2 805,0 | 5 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 08:38:56 | 24 | 2 800,0 | 13 | 2 805,0 | 6 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 21:45:05 | 24 | 2 800,0 | 13 | 2 805,0 | 6 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 13:19:37 | 24 | 2 800,0 | 13 | 2 805,0 | 6 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 13:19:37 | 24 | 2 800,0 | 13 | 2 805,0 | 6 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 13:19:37 | 24 | 2 800,0 | 13 | 2 805,0 | 6 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 11:33:25 | 26 | 2 800,0 | 15 | 2 805,0 | 8 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 11:33:17 | 26 | 2 800,0 | 15 | 2 805,0 | 8 | 2 870,0 | 3 011,0 | 6 | 4 000,0 | 1 610 | 0,0 | 0 |
| 15.04.2005 10:09:23 | 26 | 2 800,0 | 15 | 2 805,0 | 8 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 10:09:23 | 26 | 2 800,0 | 15 | 2 805,0 | 8 | 2 870,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 10:08:09 | 28 | 2 620,0 | 18 | 2 800,0 | 7 | 2 805,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 08:16:48 | 29 | 2 700,0 | 18 | 2 800,0 | 7 | 2 805,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 21:37:32 | 29 | 2 700,0 | 18 | 2 800,0 | 7 | 2 805,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 09:15:02 | 29 | 2 700,0 | 18 | 2 800,0 | 7 | 2 805,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 09:15:02 | 29 | 2 700,0 | 18 | 2 800,0 | 7 | 2 805,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 08:22:04 | 32 | 2 620,0 | 22 | 2 700,0 | 11 | 2 800,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 21:36:53 | 32 | 2 620,0 | 22 | 2 700,0 | 11 | 2 800,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 14:28:49 | 32 | 2 620,0 | 22 | 2 700,0 | 11 | 2 800,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 14:28:49 | 32 | 2 620,0 | 22 | 2 700,0 | 11 | 2 800,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 14:28:49 | 32 | 2 620,0 | 22 | 2 700,0 | 11 | 2 800,0 | 3 011,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 13:00:35 | 32 | 2 620,0 | 22 | 2 700,0 | 11 | 2 800,0 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 13:00:35 | 32 | 2 620,0 | 22 | 2 700,0 | 11 | 2 800,0 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 10:25:36 | 33 | 2 700,0 | 22 | 2 800,0 | 11 | 2 800,1 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 10:04:39 | 33 | 2 700,0 | 22 | 2 800,0 | 11 | 2 800,1 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 10:04:39 | 33 | 2 700,0 | 22 | 2 800,0 | 11 | 2 800,1 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 10:04:11 | 32 | 2 620,0 | 22 | 2 700,0 | 11 | 2 800,0 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 10:02:59 | 33 | 2 700,0 | 22 | 2 770,1 | 11 | 2 800,0 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 10:02:59 | 33 | 2 700,0 | 22 | 2 770,1 | 11 | 2 800,0 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 10:02:19 | 32 | 2 620,0 | 22 | 2 700,0 | 11 | 2 770,1 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 10:01:31 | 33 | 2 700,0 | 22 | 2 770,0 | 11 | 2 770,1 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 10:01:31 | 33 | 2 700,0 | 22 | 2 770,0 | 11 | 2 770,1 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 10:00:55 | 32 | 2 620,0 | 22 | 2 700,0 | 11 | 2 770,0 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 09:58:51 | 32 | 2 700,0 | 21 | 2 700,1 | 11 | 2 770,0 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 09:58:51 | 32 | 2 700,0 | 21 | 2 700,1 | 11 | 2 770,0 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 09:56:19 | 31 | 2 620,0 | 21 | 2 700,0 | 10 | 2 700,1 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 09:56:19 | 31 | 2 620,0 | 21 | 2 700,0 | 10 | 2 700,1 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |
| 13.04.2005 09:55:39 | 41 | 2 522,0 | 21 | 2 620,0 | 11 | 2 700,0 | 2 900,0 | 10 | 3 011,0 | 16 | 0,0 | 0 |