RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 14:50:32 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 14:50:32 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 490,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 14:46:42 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 14:46:42 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 14:46:42 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2025 09:00:04 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 21:01:38 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 21:01:35 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 17:05:05 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 11:28:47 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 11:28:47 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 09:00:04 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 17:05:05 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 5 | 1 300,0 | 35 | 0,0 | 0 |
| 01.10.2025 09:00:04 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 5 | 1 300,0 | 35 | 0,0 | 0 |
| 30.09.2025 17:05:05 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 5 | 1 300,0 | 35 | 0,0 | 0 |
| 30.09.2025 15:24:15 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 5 | 1 300,0 | 35 | 0,0 | 0 |
| 30.09.2025 15:24:15 | 47 | 980,0 | 17 | 1 130,0 | 10 | 1 140,0 | 1 250,0 | 5 | 1 300,0 | 35 | 0,0 | 0 |
| 30.09.2025 15:22:51 | 0 | 0,0 | 74 | 980,0 | 14 | 985,0 | 1 250,0 | 10 | 1 290,0 | 27 | 1 300,0 | 87 |
| 30.09.2025 15:22:42 | 0 | 0,0 | 74 | 980,0 | 14 | 985,0 | 1 250,0 | 10 | 1 280,0 | 27 | 1 290,0 | 44 |
| 30.09.2025 15:22:42 | 0 | 0,0 | 74 | 980,0 | 14 | 985,0 | 1 250,0 | 10 | 1 280,0 | 27 | 1 290,0 | 44 |
| 30.09.2025 15:22:42 | 0 | 0,0 | 37 | 980,0 | 7 | 985,0 | 1 250,0 | 5 | 1 290,0 | 22 | 1 300,0 | 52 |
| 30.09.2025 15:22:42 | 0 | 0,0 | 37 | 980,0 | 7 | 985,0 | 1 250,0 | 5 | 1 290,0 | 22 | 1 300,0 | 52 |
| 30.09.2025 15:22:42 | 0 | 0,0 | 37 | 980,0 | 7 | 1 130,0 | 1 250,0 | 5 | 1 290,0 | 22 | 1 300,0 | 52 |
| 30.09.2025 15:22:42 | 0 | 0,0 | 37 | 980,0 | 7 | 1 130,0 | 1 250,0 | 5 | 1 290,0 | 22 | 1 300,0 | 52 |
| 30.09.2025 15:22:41 | 0 | 0,0 | 37 | 980,0 | 7 | 1 130,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 15:22:41 | 0 | 0,0 | 37 | 980,0 | 7 | 1 130,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 15:22:41 | 0 | 0,0 | 37 | 980,0 | 7 | 1 130,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 09:37:07 | 41 | 980,0 | 11 | 1 130,0 | 4 | 1 250,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 09:37:07 | 41 | 980,0 | 11 | 1 130,0 | 4 | 1 250,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 09:37:07 | 41 | 980,0 | 11 | 985,0 | 4 | 1 250,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 09:37:07 | 41 | 980,0 | 11 | 985,0 | 4 | 1 250,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 09:35:53 | 0 | 0,0 | 37 | 980,0 | 7 | 985,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 09:35:53 | 0 | 0,0 | 37 | 980,0 | 7 | 985,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 09:35:53 | 0 | 0,0 | 37 | 980,0 | 7 | 1 130,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 09:35:53 | 0 | 0,0 | 37 | 980,0 | 7 | 1 130,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 30.09.2025 09:00:04 | 41 | 980,0 | 11 | 1 130,0 | 4 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 29.09.2025 17:05:04 | 41 | 980,0 | 11 | 1 130,0 | 4 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 29.09.2025 11:01:37 | 41 | 980,0 | 11 | 1 130,0 | 4 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 29.09.2025 11:01:37 | 41 | 980,0 | 11 | 1 130,0 | 4 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 29.09.2025 11:01:37 | 41 | 980,0 | 11 | 1 130,0 | 4 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 29.09.2025 09:00:04 | 65 | 980,0 | 35 | 1 130,0 | 28 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 0,0 | 0 |
| 26.09.2025 17:05:05 | 65 | 980,0 | 35 | 1 130,0 | 28 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 1 450,0 | 49 |
| 26.09.2025 09:00:04 | 65 | 980,0 | 35 | 1 130,0 | 28 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 1 450,0 | 49 |
| 25.09.2025 17:05:05 | 65 | 980,0 | 35 | 1 130,0 | 28 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 1 450,0 | 49 |
| 25.09.2025 13:49:47 | 65 | 980,0 | 35 | 1 130,0 | 28 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 1 450,0 | 49 |
| 25.09.2025 13:49:47 | 65 | 980,0 | 35 | 1 130,0 | 28 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 1 450,0 | 49 |
| 25.09.2025 13:49:47 | 65 | 980,0 | 35 | 1 130,0 | 28 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 1 450,0 | 49 |
| 25.09.2025 13:49:47 | 87 | 980,0 | 57 | 1 130,0 | 50 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 1 450,0 | 49 |
| 25.09.2025 13:49:47 | 87 | 980,0 | 57 | 1 130,0 | 50 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 1 450,0 | 49 |
| 25.09.2025 13:49:47 | 87 | 980,0 | 57 | 1 130,0 | 50 | 1 200,0 | 1 290,0 | 17 | 1 300,0 | 47 | 1 450,0 | 49 |