RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 13:57:22 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:57:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:57:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:57:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:57:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 132,0 | 199 |
| 12.11.2026 13:57:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 132,0 | 199 |
| 12.11.2026 13:55:52 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 992,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 132,0 | 199 |
| 12.11.2026 13:55:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 992,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:55:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 992,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:55:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:55:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 126,0 | 199 |
| 12.11.2026 13:55:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 126,0 | 199 |
| 12.11.2026 13:49:51 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 986,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 126,0 | 199 |
| 12.11.2026 13:49:48 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 986,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:49:48 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 986,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:49:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:49:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 13:49:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 13:48:22 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 980,0 | 6 054,0 | 2 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 13:48:19 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 980,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:48:19 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 980,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:48:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:48:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 126,0 | 199 |
| 12.11.2026 13:48:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 126,0 | 199 |
| 12.11.2026 13:46:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 986,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 126,0 | 199 |
| 12.11.2026 13:46:02 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 986,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:46:02 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 986,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:46:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:46:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 128,0 | 199 |
| 12.11.2026 13:46:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 128,0 | 199 |
| 12.11.2026 13:42:22 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 988,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 128,0 | 199 |
| 12.11.2026 13:42:19 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 988,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:42:19 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 988,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:42:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:42:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 126,0 | 199 |
| 12.11.2026 13:42:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 126,0 | 199 |
| 12.11.2026 13:41:35 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 986,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 126,0 | 199 |
| 12.11.2026 13:41:31 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 986,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:41:31 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 986,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:41:31 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:41:31 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:41:31 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:39:23 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:35:35 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:35:31 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:35:31 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:35:31 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:35:31 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 100,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:35:31 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 100,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:32:38 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 960,0 | 6 054,0 | 2 | 6 100,0 | 27 | 6 120,0 | 199 |