RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 12:49:49 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 014,0 | 6 120,0 | 179 | 6 154,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:49:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 014,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:49:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 014,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:49:46 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:49:46 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 160,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:49:46 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 160,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:49:01 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 020,0 | 6 120,0 | 179 | 6 160,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:48:59 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 020,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:48:59 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 020,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:48:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:48:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 148,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:48:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 148,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:19:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 008,0 | 6 120,0 | 179 | 6 148,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:19:01 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 008,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:19:01 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 008,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:19:01 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:19:01 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 144,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:19:01 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 144,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:12:32 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 004,0 | 6 120,0 | 179 | 6 144,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:12:28 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 004,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:12:28 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 004,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:12:28 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:12:28 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 146,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:12:28 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 146,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:04:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 006,0 | 6 120,0 | 179 | 6 146,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:04:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 006,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:04:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 006,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:04:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 12:04:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 138,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 12:04:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 138,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:57:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 138,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:57:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:57:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:57:16 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:57:16 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 156,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:57:16 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 156,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:52:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 016,0 | 6 120,0 | 179 | 6 156,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:52:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 016,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:52:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 016,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:52:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:52:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 138,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:52:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 138,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:49:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 138,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:49:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:49:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:48:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:48:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 142,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:48:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 142,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:34:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 002,0 | 6 120,0 | 179 | 6 142,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:34:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 002,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |