RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 11:57:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 138,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:57:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:57:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:57:16 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:57:16 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 156,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:57:16 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 156,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:52:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 016,0 | 6 120,0 | 179 | 6 156,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:52:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 016,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:52:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 016,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:52:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:52:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 138,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:52:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 138,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:49:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 138,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:49:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:49:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 998,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:48:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:48:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 142,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:48:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 142,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:34:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 002,0 | 6 120,0 | 179 | 6 142,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:34:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 002,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:34:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 002,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:34:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:34:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 146,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:34:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 146,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:28:49 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 006,0 | 6 120,0 | 179 | 6 146,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:28:44 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 006,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:28:44 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 006,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:28:43 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:28:43 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 152,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:28:43 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 152,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:22:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 012,0 | 6 120,0 | 179 | 6 152,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:22:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 012,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:22:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 012,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:21:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:21:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 144,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:21:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 144,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:19:49 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 004,0 | 6 120,0 | 179 | 6 144,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:19:45 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 004,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:19:45 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 004,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:19:43 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:19:43 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 150,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:19:43 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 150,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:18:17 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 010,0 | 6 120,0 | 179 | 6 150,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:18:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 010,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:18:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 010,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:18:13 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |
| 11.11.2026 11:18:13 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 154,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:18:13 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 179 | 6 154,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:13:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 014,0 | 6 120,0 | 179 | 6 154,0 | 204 | 6 240,0 | 209 |
| 11.11.2026 11:13:42 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 6 014,0 | 6 120,0 | 179 | 6 240,0 | 184 | 6 600,0 | 189 |