RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:46:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 934,0 | 6 074,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:46:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 934,0 | 6 074,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:46:48 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 934,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:46:48 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 934,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:46:47 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:46:47 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:46:47 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:46:47 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:38:35 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:38:35 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:38:34 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:38:34 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:38:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:38:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:38:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 072,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:38:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 072,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:37:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 932,0 | 6 072,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:37:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 932,0 | 6 072,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:37:03 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 932,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:37:03 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 932,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:37:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:37:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:37:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 078,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:37:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 078,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:31:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 938,0 | 6 078,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:31:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 938,0 | 6 078,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:31:47 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 938,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:31:47 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 938,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:31:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:31:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:31:45 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:31:45 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:24:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:24:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:24:17 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:24:17 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:24:17 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:24:17 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:24:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 088,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:24:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 088,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:19:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 948,0 | 6 088,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:19:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 948,0 | 6 088,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:19:03 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 948,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:19:03 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 948,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:19:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:19:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 13:19:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:19:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:18:19 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 13:18:19 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |