RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 16:57:29 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 396,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:57:29 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 396,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:57:25 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:57:25 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:57:25 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:57:25 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 398,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:56:42 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 398,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:56:42 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 398,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:56:39 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:56:39 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:56:39 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:56:39 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 394,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:52:13 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 394,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:52:13 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 394,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:52:08 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:52:08 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:52:08 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:52:08 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 400,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:46:59 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 400,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:46:59 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 400,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:46:54 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:46:54 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:46:54 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:46:54 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 402,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:30:27 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 402,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:30:27 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 402,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:30:23 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:30:23 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:30:23 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:30:23 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 406,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:26:42 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 406,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:26:42 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 406,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:26:39 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:26:39 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:26:39 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:26:38 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 404,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:22:52 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 404,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:22:52 | 23 | 5 370,0 | 3 | 5 372,0 | 1 | 5 390,0 | 5 404,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:19:58 | 47 | 5 264,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 404,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:19:58 | 47 | 5 264,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 404,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:19:53 | 47 | 5 264,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:19:53 | 27 | 5 100,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:19:53 | 27 | 5 100,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:19:53 | 27 | 5 100,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 402,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:17:42 | 47 | 5 262,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 402,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:17:42 | 47 | 5 262,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 402,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 04.09.2026 16:17:38 | 47 | 5 262,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:17:37 | 27 | 5 100,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:17:37 | 27 | 5 100,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2026 16:17:37 | 27 | 5 100,0 | 22 | 5 370,0 | 2 | 5 372,0 | 5 410,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |