RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 14:56:40 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:56:40 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:56:37 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:56:37 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:56:37 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:56:37 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 516,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:36:27 | 38 | 5 100,0 | 33 | 5 376,0 | 8 | 5 432,0 | 5 516,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:36:27 | 38 | 5 100,0 | 33 | 5 376,0 | 8 | 5 432,0 | 5 516,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:36:23 | 38 | 5 100,0 | 33 | 5 376,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:36:23 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:36:23 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:36:23 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 512,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:34:08 | 38 | 5 100,0 | 33 | 5 372,0 | 8 | 5 432,0 | 5 512,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:34:08 | 38 | 5 100,0 | 33 | 5 372,0 | 8 | 5 432,0 | 5 512,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:34:06 | 38 | 5 100,0 | 33 | 5 372,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:34:05 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:34:05 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:34:05 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 510,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:30:27 | 38 | 5 100,0 | 33 | 5 370,0 | 8 | 5 432,0 | 5 510,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:30:27 | 38 | 5 100,0 | 33 | 5 370,0 | 8 | 5 432,0 | 5 510,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:30:23 | 38 | 5 100,0 | 33 | 5 370,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:30:22 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:30:22 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:30:22 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 512,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:16:55 | 38 | 5 100,0 | 33 | 5 372,0 | 8 | 5 432,0 | 5 512,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:16:55 | 38 | 5 100,0 | 33 | 5 372,0 | 8 | 5 432,0 | 5 512,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:16:51 | 38 | 5 100,0 | 33 | 5 372,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:16:51 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:16:51 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:16:51 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 520,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:13:08 | 38 | 5 100,0 | 33 | 5 380,0 | 8 | 5 432,0 | 5 520,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:13:08 | 38 | 5 100,0 | 33 | 5 380,0 | 8 | 5 432,0 | 5 520,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 14:13:05 | 38 | 5 100,0 | 33 | 5 380,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:13:05 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:13:05 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 14:13:05 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 13:31:53 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 13:31:53 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 13:31:52 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 13:31:50 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 13:31:50 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 13:31:50 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 13:27:24 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 13:27:24 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 13:27:21 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 13:27:20 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 13:27:20 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2026 13:27:20 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 510,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 13:19:07 | 38 | 5 100,0 | 33 | 5 370,0 | 8 | 5 432,0 | 5 510,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 03.09.2026 13:19:07 | 38 | 5 100,0 | 33 | 5 370,0 | 8 | 5 432,0 | 5 510,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |