RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 16:55:12 | 38 | 5 100,0 | 33 | 5 388,0 | 8 | 5 432,0 | 5 528,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:55:12 | 38 | 5 100,0 | 33 | 5 388,0 | 8 | 5 432,0 | 5 528,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:55:10 | 38 | 5 100,0 | 33 | 5 388,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:55:09 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:55:09 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:55:09 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 518,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:37:13 | 38 | 5 100,0 | 33 | 5 378,0 | 8 | 5 432,0 | 5 518,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:37:13 | 38 | 5 100,0 | 33 | 5 378,0 | 8 | 5 432,0 | 5 518,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:37:09 | 38 | 5 100,0 | 33 | 5 378,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:37:09 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:37:09 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:37:09 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 512,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:36:28 | 38 | 5 100,0 | 33 | 5 372,0 | 8 | 5 432,0 | 5 512,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:36:28 | 38 | 5 100,0 | 33 | 5 372,0 | 8 | 5 432,0 | 5 512,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:36:26 | 38 | 5 100,0 | 33 | 5 372,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:36:25 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:36:25 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:36:25 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 508,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:31:59 | 38 | 5 100,0 | 33 | 5 368,0 | 8 | 5 432,0 | 5 508,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:31:59 | 38 | 5 100,0 | 33 | 5 368,0 | 8 | 5 432,0 | 5 508,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:31:56 | 38 | 5 100,0 | 33 | 5 368,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:31:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:31:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:31:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:29:43 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:29:43 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:29:40 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:29:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:29:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:29:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:20:42 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:20:42 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:20:39 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:20:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:20:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:20:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 510,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:16:59 | 38 | 5 100,0 | 33 | 5 370,0 | 8 | 5 432,0 | 5 510,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:16:59 | 38 | 5 100,0 | 33 | 5 370,0 | 8 | 5 432,0 | 5 510,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:16:55 | 38 | 5 100,0 | 33 | 5 370,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:16:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:16:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:16:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 502,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:10:59 | 38 | 5 100,0 | 33 | 5 362,0 | 8 | 5 432,0 | 5 502,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:10:59 | 38 | 5 100,0 | 33 | 5 362,0 | 8 | 5 432,0 | 5 502,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:10:56 | 38 | 5 100,0 | 33 | 5 362,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:10:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:10:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 16:10:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 524,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:04:15 | 38 | 5 100,0 | 33 | 5 384,0 | 8 | 5 432,0 | 5 524,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 16:04:15 | 38 | 5 100,0 | 33 | 5 384,0 | 8 | 5 432,0 | 5 524,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |