RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 13:39:23 | 34 | 5 100,0 | 29 | 5 390,0 | 4 | 5 432,0 | 5 530,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:39:23 | 34 | 5 100,0 | 29 | 5 390,0 | 4 | 5 432,0 | 5 530,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:39:20 | 34 | 5 100,0 | 29 | 5 390,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:39:19 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:39:19 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:39:19 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 528,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:34:55 | 34 | 5 100,0 | 29 | 5 388,0 | 4 | 5 432,0 | 5 528,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:34:55 | 34 | 5 100,0 | 29 | 5 388,0 | 4 | 5 432,0 | 5 528,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:34:51 | 34 | 5 100,0 | 29 | 5 388,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:34:51 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:34:51 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:34:51 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 532,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:31:55 | 34 | 5 100,0 | 29 | 5 392,0 | 4 | 5 432,0 | 5 532,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:31:55 | 34 | 5 100,0 | 29 | 5 392,0 | 4 | 5 432,0 | 5 532,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:31:51 | 34 | 5 100,0 | 29 | 5 392,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:31:50 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:31:50 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:31:50 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 536,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:31:47 | 34 | 5 100,0 | 29 | 5 396,0 | 4 | 5 432,0 | 5 536,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:31:47 | 34 | 5 100,0 | 29 | 5 396,0 | 4 | 5 432,0 | 5 536,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:31:43 | 34 | 5 100,0 | 29 | 5 396,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:31:43 | 34 | 5 100,0 | 29 | 5 396,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:31:38 | 34 | 5 100,0 | 29 | 5 396,0 | 4 | 5 432,0 | 5 536,0 | 24 | 5 550,0 | 164 | 0,0 | 0 |
| 02.09.2026 13:31:38 | 34 | 5 100,0 | 29 | 5 396,0 | 4 | 5 432,0 | 5 536,0 | 24 | 5 550,0 | 164 | 0,0 | 0 |
| 02.09.2026 13:31:38 | 34 | 5 100,0 | 29 | 5 396,0 | 4 | 5 432,0 | 5 536,0 | 24 | 5 550,0 | 164 | 0,0 | 0 |
| 02.09.2026 13:16:53 | 34 | 5 100,0 | 29 | 5 396,0 | 4 | 5 432,0 | 5 536,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:16:53 | 34 | 5 100,0 | 29 | 5 396,0 | 4 | 5 432,0 | 5 536,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:16:50 | 34 | 5 100,0 | 29 | 5 396,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:16:49 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:16:49 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:16:49 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:15:23 | 34 | 5 100,0 | 29 | 5 400,0 | 4 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:15:23 | 34 | 5 100,0 | 29 | 5 400,0 | 4 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:15:20 | 34 | 5 100,0 | 29 | 5 400,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:15:19 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:15:19 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:15:19 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 542,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:13:08 | 34 | 5 100,0 | 29 | 5 402,0 | 4 | 5 432,0 | 5 542,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:13:08 | 34 | 5 100,0 | 29 | 5 402,0 | 4 | 5 432,0 | 5 542,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:13:04 | 34 | 5 100,0 | 29 | 5 402,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:13:03 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:13:03 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:13:03 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 532,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:04:56 | 34 | 5 100,0 | 29 | 5 392,0 | 4 | 5 432,0 | 5 532,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:04:56 | 34 | 5 100,0 | 29 | 5 392,0 | 4 | 5 432,0 | 5 532,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:04:51 | 34 | 5 100,0 | 29 | 5 392,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:04:49 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:04:49 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2026 13:04:49 | 11 | 4 701,0 | 9 | 5 100,0 | 4 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 02.09.2026 13:01:08 | 34 | 5 100,0 | 29 | 5 382,0 | 4 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |