RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 16:58:58 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:58:58 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:58:55 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:58:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:58:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:58:54 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 524,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:54:30 | 38 | 5 100,0 | 33 | 5 384,0 | 8 | 5 432,0 | 5 524,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:54:30 | 38 | 5 100,0 | 33 | 5 384,0 | 8 | 5 432,0 | 5 524,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:54:27 | 38 | 5 100,0 | 33 | 5 384,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:54:27 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:54:26 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 5 556,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:40:15 | 38 | 5 100,0 | 33 | 5 416,0 | 8 | 5 432,0 | 5 550,0 | 132 | 5 556,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:40:09 | 38 | 5 100,0 | 33 | 5 416,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:40:09 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:40:08 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 5 568,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:34:15 | 38 | 5 100,0 | 33 | 5 428,0 | 8 | 5 432,0 | 5 550,0 | 132 | 5 568,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:34:12 | 38 | 5 100,0 | 33 | 5 428,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:34:11 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:34:11 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 5 576,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:34:11 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 5 576,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:30:31 | 38 | 5 100,0 | 33 | 5 432,0 | 25 | 5 436,0 | 5 550,0 | 132 | 5 576,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:30:29 | 38 | 5 100,0 | 33 | 5 432,0 | 25 | 5 436,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:30:29 | 38 | 5 100,0 | 33 | 5 432,0 | 25 | 5 436,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:30:27 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:30:27 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 5 560,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:28:59 | 38 | 5 100,0 | 33 | 5 420,0 | 8 | 5 432,0 | 5 550,0 | 132 | 5 560,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:28:56 | 38 | 5 100,0 | 33 | 5 420,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:28:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:28:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:28:55 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 526,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:19:13 | 38 | 5 100,0 | 33 | 5 386,0 | 8 | 5 432,0 | 5 526,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:19:13 | 38 | 5 100,0 | 33 | 5 386,0 | 8 | 5 432,0 | 5 526,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:19:11 | 38 | 5 100,0 | 33 | 5 386,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:19:08 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:19:08 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:19:08 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:15:27 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:15:27 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 522,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:15:25 | 38 | 5 100,0 | 33 | 5 382,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:15:25 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:15:25 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:15:25 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 520,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:11:43 | 38 | 5 100,0 | 33 | 5 380,0 | 8 | 5 432,0 | 5 520,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:11:43 | 38 | 5 100,0 | 33 | 5 380,0 | 8 | 5 432,0 | 5 520,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:11:42 | 38 | 5 100,0 | 33 | 5 380,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:11:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:11:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 16:11:38 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 518,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:04:13 | 38 | 5 100,0 | 33 | 5 378,0 | 8 | 5 432,0 | 5 518,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 16:04:13 | 38 | 5 100,0 | 33 | 5 378,0 | 8 | 5 432,0 | 5 518,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |