RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 15:54:29 | 38 | 5 100,0 | 33 | 5 376,0 | 8 | 5 432,0 | 5 516,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:54:29 | 38 | 5 100,0 | 33 | 5 376,0 | 8 | 5 432,0 | 5 516,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:54:25 | 38 | 5 100,0 | 33 | 5 376,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:54:22 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:54:22 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:54:22 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 494,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:50:43 | 38 | 5 100,0 | 33 | 5 354,0 | 8 | 5 432,0 | 5 494,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:50:43 | 38 | 5 100,0 | 33 | 5 354,0 | 8 | 5 432,0 | 5 494,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:50:40 | 38 | 5 100,0 | 33 | 5 354,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:50:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:50:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:50:39 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 504,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:49:57 | 38 | 5 100,0 | 33 | 5 364,0 | 8 | 5 432,0 | 5 504,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:49:57 | 38 | 5 100,0 | 33 | 5 364,0 | 8 | 5 432,0 | 5 504,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:49:53 | 38 | 5 100,0 | 33 | 5 364,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:49:53 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:49:53 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:49:53 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 506,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:49:13 | 38 | 5 100,0 | 33 | 5 366,0 | 8 | 5 432,0 | 5 506,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:49:13 | 38 | 5 100,0 | 33 | 5 366,0 | 8 | 5 432,0 | 5 506,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:49:10 | 38 | 5 100,0 | 33 | 5 366,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:49:07 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:49:07 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:49:06 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 534,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:42:54 | 38 | 5 100,0 | 33 | 5 394,0 | 8 | 5 432,0 | 5 534,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:42:54 | 38 | 5 100,0 | 33 | 5 394,0 | 8 | 5 432,0 | 5 534,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:42:54 | 38 | 5 100,0 | 33 | 5 394,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:42:23 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:42:23 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:42:23 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:36:26 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:36:26 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 514,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:36:25 | 38 | 5 100,0 | 33 | 5 374,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:36:22 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:36:22 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:36:22 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 516,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:34:11 | 38 | 5 100,0 | 33 | 5 376,0 | 8 | 5 432,0 | 5 516,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:34:11 | 38 | 5 100,0 | 33 | 5 376,0 | 8 | 5 432,0 | 5 516,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:34:10 | 38 | 5 100,0 | 33 | 5 376,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:34:07 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:34:07 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:34:07 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 528,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:31:58 | 38 | 5 100,0 | 33 | 5 388,0 | 8 | 5 432,0 | 5 528,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:31:58 | 38 | 5 100,0 | 33 | 5 388,0 | 8 | 5 432,0 | 5 528,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:31:55 | 38 | 5 100,0 | 33 | 5 388,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:31:52 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:31:52 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 15:31:52 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:30:26 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 15:30:26 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |