RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 14:43:12 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:43:12 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:43:08 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:43:07 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:43:07 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:43:07 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 548,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:36:25 | 38 | 5 100,0 | 33 | 5 408,0 | 8 | 5 432,0 | 5 548,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:36:25 | 38 | 5 100,0 | 33 | 5 408,0 | 8 | 5 432,0 | 5 548,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:36:21 | 38 | 5 100,0 | 33 | 5 408,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:36:21 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:36:21 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:36:21 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:22:10 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:22:10 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:22:07 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:22:06 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:22:06 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:22:06 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 538,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:16:56 | 38 | 5 100,0 | 33 | 5 398,0 | 8 | 5 432,0 | 5 538,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:16:56 | 38 | 5 100,0 | 33 | 5 398,0 | 8 | 5 432,0 | 5 538,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:16:52 | 38 | 5 100,0 | 33 | 5 398,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:16:52 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:16:52 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:16:52 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:14:40 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:14:40 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 14:14:37 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:14:36 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:14:36 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 14:14:36 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 542,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:56:39 | 38 | 5 100,0 | 33 | 5 402,0 | 8 | 5 432,0 | 5 542,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:56:39 | 38 | 5 100,0 | 33 | 5 402,0 | 8 | 5 432,0 | 5 542,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:56:36 | 38 | 5 100,0 | 33 | 5 402,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 13:56:36 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 13:56:36 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 13:56:36 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:55:10 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:55:10 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 540,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:55:06 | 38 | 5 100,0 | 33 | 5 400,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 13:55:05 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 13:55:05 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 13:55:05 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 536,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:41:40 | 38 | 5 100,0 | 33 | 5 396,0 | 8 | 5 432,0 | 5 536,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:41:40 | 38 | 5 100,0 | 33 | 5 396,0 | 8 | 5 432,0 | 5 536,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:41:36 | 38 | 5 100,0 | 33 | 5 396,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 13:41:36 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 13:41:36 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 550,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2026 13:41:36 | 15 | 4 701,0 | 13 | 5 100,0 | 8 | 5 432,0 | 5 532,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:38:20 | 38 | 5 100,0 | 33 | 5 392,0 | 8 | 5 432,0 | 5 532,0 | 25 | 5 550,0 | 157 | 0,0 | 0 |
| 01.09.2026 13:31:56 | 38 | 5 100,0 | 33 | 5 392,0 | 8 | 5 432,0 | 5 532,0 | 25 | 0,0 | 0 | 0,0 | 0 |