RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 15:59:40 | 39 | 5 446,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 586,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:59:40 | 39 | 5 446,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 586,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:59:37 | 39 | 5 446,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:59:37 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:59:37 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:59:37 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:59:15 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:59:15 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:59:12 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:59:12 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:59:08 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 22 | 6 900,0 | 24 | 0,0 | 0 |
| 26.08.2026 15:59:08 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 22 | 6 900,0 | 24 | 0,0 | 0 |
| 26.08.2026 15:59:08 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 22 | 6 900,0 | 24 | 0,0 | 0 |
| 26.08.2026 15:49:55 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:49:55 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:49:54 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:49:52 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:49:52 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:49:52 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 600,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:49:10 | 39 | 5 460,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 600,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:49:10 | 39 | 5 460,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 600,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:49:07 | 39 | 5 460,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:49:07 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:49:07 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:49:07 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 570,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:42:33 | 39 | 5 430,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 570,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:42:33 | 39 | 5 430,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 570,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:42:30 | 39 | 5 430,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:42:30 | 39 | 5 430,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:42:25 | 39 | 5 430,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 570,0 | 20 | 6 900,0 | 22 | 0,0 | 0 |
| 26.08.2026 15:42:25 | 39 | 5 430,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 570,0 | 20 | 6 900,0 | 22 | 0,0 | 0 |
| 26.08.2026 15:42:25 | 39 | 5 430,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:42:25 | 39 | 5 430,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:42:25 | 39 | 5 430,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:42:24 | 19 | 5 504,0 | 9 | 5 520,0 | 5 | 5 570,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:42:22 | 19 | 5 504,0 | 9 | 5 520,0 | 5 | 5 570,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:42:22 | 19 | 5 504,0 | 9 | 5 520,0 | 5 | 5 570,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:42:22 | 19 | 5 504,0 | 9 | 5 520,0 | 5 | 5 570,0 | 5 590,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:32:09 | 19 | 5 504,0 | 9 | 5 520,0 | 5 | 5 570,0 | 5 590,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:32:09 | 19 | 5 504,0 | 9 | 5 520,0 | 5 | 5 570,0 | 5 590,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 15:32:05 | 19 | 5 504,0 | 9 | 5 520,0 | 5 | 5 570,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:32:05 | 19 | 5 504,0 | 9 | 5 520,0 | 5 | 5 570,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:32:05 | 19 | 5 504,0 | 9 | 5 520,0 | 5 | 5 570,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:32:05 | 19 | 5 520,0 | 15 | 5 570,0 | 10 | 5 590,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:32:05 | 19 | 5 520,0 | 15 | 5 570,0 | 10 | 5 590,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:32:05 | 19 | 5 520,0 | 15 | 5 570,0 | 10 | 5 590,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:31:57 | 30 | 5 570,0 | 25 | 5 590,0 | 15 | 5 592,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:31:57 | 30 | 5 570,0 | 25 | 5 590,0 | 15 | 5 592,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:31:57 | 30 | 5 570,0 | 25 | 5 590,0 | 15 | 5 592,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 15:31:57 | 40 | 5 570,0 | 35 | 5 590,0 | 25 | 5 592,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |