RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 15:49:57 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 526,0 | 5 666,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:49:57 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 526,0 | 5 666,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:49:53 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 526,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:49:53 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 526,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:49:53 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 526,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:49:53 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 526,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:49:53 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:49:53 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:49:51 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:49:51 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:49:51 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:49:51 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:43:11 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 524,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:43:11 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 524,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:43:07 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 524,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:43:07 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 524,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:43:07 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 524,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:43:07 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 524,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:43:07 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:43:07 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:43:07 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 672,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:43:07 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 672,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:43:07 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 672,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:43:07 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 672,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:39:27 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 532,0 | 5 672,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:39:27 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 532,0 | 5 672,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:39:23 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 532,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:39:23 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 532,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:39:23 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 532,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:39:23 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 532,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:39:21 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:39:21 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:39:21 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 656,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:39:21 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 656,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:39:21 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 518,0 | 5 656,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:33:28 | 45 | 5 504,0 | 35 | 5 516,0 | 10 | 5 518,0 | 5 656,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:33:28 | 45 | 5 504,0 | 35 | 5 516,0 | 10 | 5 518,0 | 5 656,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:33:24 | 45 | 5 504,0 | 35 | 5 516,0 | 10 | 5 518,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:33:24 | 45 | 5 504,0 | 35 | 5 516,0 | 10 | 5 518,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:33:24 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 516,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:33:24 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 516,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:33:23 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:33:23 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 15:33:23 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 680,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:33:23 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 680,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:33:23 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 680,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:33:23 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 680,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:31:56 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 540,0 | 5 680,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:31:56 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 540,0 | 5 680,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 15:31:52 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 540,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |