RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 14:41:39 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 552,0 | 5 692,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:41:39 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 552,0 | 5 692,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:41:36 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 552,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:41:36 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 552,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:41:36 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 552,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:41:36 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 552,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:41:36 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:41:36 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:41:36 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 696,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:41:36 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 696,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:41:36 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 696,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:41:36 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 696,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:37:52 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 556,0 | 5 696,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:37:52 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 556,0 | 5 696,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:37:50 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 556,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:37:50 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 556,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:37:50 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 556,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:37:50 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 556,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:37:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:37:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:37:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:37:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:37:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:37:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:31:55 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 554,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:31:55 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 554,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:31:52 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 554,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:31:52 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 554,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:31:52 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 554,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:31:52 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 554,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:31:51 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:31:51 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:31:51 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:31:51 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:31:51 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:31:51 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:16:53 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 548,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:16:53 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 548,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:16:49 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 548,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:16:49 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 548,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:16:49 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 548,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:16:49 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 548,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:16:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:16:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 14:16:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:16:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:16:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:16:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:15:21 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 554,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 14:15:21 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 554,0 | 5 694,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |