RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 13:54:23 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:54:23 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:54:20 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:54:20 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:54:20 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:54:19 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:32:11 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:32:11 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:32:06 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:32:06 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:32:06 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:32:06 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:28:51 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:28:51 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:28:48 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:28:48 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:28:48 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:28:47 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:26:36 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:26:36 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:26:33 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:26:33 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:26:33 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:26:32 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:22:53 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:22:53 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:22:49 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:22:48 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:22:48 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:22:48 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 634,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:16:52 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 634,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:16:52 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 634,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:16:49 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:16:48 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:16:48 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:16:47 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:07:56 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:07:56 | 39 | 5 602,0 | 14 | 5 612,0 | 4 | 5 630,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:04:52 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:04:52 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:04:49 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:04:46 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:04:46 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:04:45 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:01:51 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:01:51 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 13:01:48 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:01:48 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:01:48 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 13:01:47 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 638,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |