RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 12:50:35 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:50:32 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 12:49:05 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:49:02 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 12:44:36 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 750,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:44:33 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 12:34:51 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:34:48 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 12:32:35 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 744,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:32:32 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 12:25:49 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 750,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:25:47 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 12:22:49 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:22:47 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 12:22:05 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 750,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:22:01 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 12:16:49 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:16:46 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 12:01:49 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 744,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:01:46 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 12:01:04 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 750,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 12:01:01 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:58:04 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:58:01 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:53:34 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 746,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:53:32 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:49:03 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:49:01 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:47:34 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 746,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:47:30 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:46:03 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:46:00 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:41:42 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:41:42 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:31:47 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:31:45 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:30:19 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:30:16 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:16:47 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 744,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:16:45 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:16:02 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:15:59 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:11:33 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:11:30 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:03:16 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:03:13 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:49:04 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:49:00 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:44:31 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 738,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:44:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |