RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 11:58:04 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:58:01 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:53:34 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 746,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:53:32 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:49:03 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:49:01 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:47:34 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 746,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:47:30 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:46:03 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:46:00 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:41:42 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:41:42 | 39 | 5 710,0 | 14 | 5 712,0 | 4 | 5 716,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:31:47 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:31:45 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:30:19 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:30:16 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:16:47 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 744,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:16:45 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:16:02 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:15:59 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:11:33 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:11:30 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 11:03:16 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 11:03:13 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:49:04 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:49:00 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:44:31 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 738,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:44:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:41:31 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:41:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:41:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:37:47 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 728,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:37:47 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 728,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:37:44 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:31:47 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:31:43 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:17:15 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 744,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:16:45 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:15:16 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 750,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:15:13 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:07:02 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 752,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:06:58 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:04:00 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 754,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:03:57 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:01:45 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 744,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:01:42 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:01:01 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 754,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:00:58 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:56:30 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 748,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:56:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |