RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 10:49:04 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:49:00 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:44:31 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 738,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:44:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:41:31 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:41:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:41:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:37:47 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 728,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:37:47 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 728,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:37:44 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:31:47 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:31:43 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:17:15 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 744,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:16:45 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:15:16 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 750,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:15:13 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:07:02 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 752,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:06:58 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:04:00 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 754,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:03:57 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:01:45 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 744,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:01:42 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 10:01:01 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 754,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 10:00:58 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:56:30 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 748,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:56:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:55:46 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:55:42 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:47:30 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 746,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:47:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:34:02 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 748,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:33:58 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:33:18 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 750,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:33:15 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:27:14 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 752,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:27:12 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:24:14 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 754,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:24:12 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:18:16 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 748,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:18:12 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:09:14 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 756,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:09:12 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:00:06 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 796,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 17:15:31 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 792,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 17:08:30 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 792,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:51:55 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 792,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:51:24 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:45:27 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 790,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:45:23 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:36:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 798,0 | 157 | 6 900,0 | 159 |