RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 11:53:34 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 824,0 | 5 964,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:53:34 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 824,0 | 5 964,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:53:30 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 824,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:53:30 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 824,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:53:30 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:53:30 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:53:30 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 952,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:53:30 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 952,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:49:05 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 812,0 | 5 952,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:49:05 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 812,0 | 5 952,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:49:01 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 812,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:49:01 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 812,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:49:00 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:49:00 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:49:00 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:49:00 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:40:49 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 828,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:40:49 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 828,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:40:47 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 828,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:40:47 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 828,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:40:45 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:40:45 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:40:45 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:40:45 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:34:05 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 820,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:34:05 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 820,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:34:02 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 820,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:34:02 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 820,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:34:01 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:34:01 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:34:01 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:34:01 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:18:18 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:18:18 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:18:16 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 818,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:18:16 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 818,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:18:15 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:18:15 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:18:15 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 954,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:18:15 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 954,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:15:45 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 814,0 | 5 954,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:15:45 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 814,0 | 5 954,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:15:15 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 814,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:15:15 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 814,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:15:14 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:15:14 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2026 11:15:14 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:15:14 | 35 | 5 650,0 | 31 | 5 652,0 | 29 | 5 660,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:00:18 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 816,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 15.06.2026 11:00:18 | 56 | 5 652,0 | 54 | 5 660,0 | 25 | 5 816,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |