RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 14:55:08 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:55:08 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:55:04 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:55:03 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:55:03 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:55:03 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 132,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:49:05 | 30 | 5 502,0 | 28 | 5 972,0 | 3 | 6 002,0 | 6 132,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:49:05 | 30 | 5 502,0 | 28 | 5 972,0 | 3 | 6 002,0 | 6 132,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:49:03 | 30 | 5 502,0 | 28 | 5 972,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:49:02 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:49:02 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:49:02 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:40:52 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:40:52 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:40:49 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:40:48 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:40:48 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:40:48 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 128,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:36:22 | 30 | 5 502,0 | 28 | 5 968,0 | 3 | 6 002,0 | 6 128,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:36:22 | 30 | 5 502,0 | 28 | 5 968,0 | 3 | 6 002,0 | 6 128,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:36:20 | 30 | 5 502,0 | 28 | 5 968,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:36:19 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:36:19 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:36:19 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:35:35 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:35:35 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:35:33 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:35:32 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:35:32 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:35:31 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 132,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:31:51 | 30 | 5 502,0 | 28 | 5 972,0 | 3 | 6 002,0 | 6 132,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:31:51 | 30 | 5 502,0 | 28 | 5 972,0 | 3 | 6 002,0 | 6 132,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:31:49 | 30 | 5 502,0 | 28 | 5 972,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:31:47 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:31:47 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:31:47 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 142,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:25:51 | 30 | 5 502,0 | 28 | 5 982,0 | 3 | 6 002,0 | 6 142,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:25:51 | 30 | 5 502,0 | 28 | 5 982,0 | 3 | 6 002,0 | 6 142,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:25:48 | 30 | 5 502,0 | 28 | 5 982,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:25:47 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:25:47 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:25:47 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 136,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:23:36 | 30 | 5 502,0 | 28 | 5 976,0 | 3 | 6 002,0 | 6 136,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:23:36 | 30 | 5 502,0 | 28 | 5 976,0 | 3 | 6 002,0 | 6 136,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:23:33 | 30 | 5 502,0 | 28 | 5 976,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:23:32 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:23:32 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2026 14:23:32 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:19:06 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 29.04.2026 14:19:06 | 30 | 5 502,0 | 28 | 5 970,0 | 3 | 6 002,0 | 6 130,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |