RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:49:22 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 292,0 | 6 452,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:49:22 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 292,0 | 6 452,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:48:52 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 292,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:48:52 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 292,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:48:52 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:48:52 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:48:51 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 446,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:48:51 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 446,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:47:23 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 286,0 | 6 446,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:47:23 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 286,0 | 6 446,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:47:23 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 286,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:47:23 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 286,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:47:21 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:47:21 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:47:21 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:47:21 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:34:38 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 284,0 | 6 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:34:38 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 284,0 | 6 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:34:36 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 284,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:34:36 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 284,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:34:35 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:34:35 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:34:34 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 438,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:34:34 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 438,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:19:38 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 278,0 | 6 438,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:19:38 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 278,0 | 6 438,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:19:36 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 278,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:19:36 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 278,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:19:35 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:19:35 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:19:35 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 436,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:19:35 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 436,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:17:23 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 276,0 | 6 436,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:17:23 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 276,0 | 6 436,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:17:22 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 276,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:17:22 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 276,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:17:20 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:17:20 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:17:20 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:17:20 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:09:08 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 266,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:09:08 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 266,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:09:07 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:09:07 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:09:06 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:09:06 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:09:05 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 428,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:09:05 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 428,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:04:50 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 268,0 | 6 428,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 16:04:41 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 268,0 | 6 428,0 | 25 | 0,0 | 0 | 0,0 | 0 |