RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 16:36:55 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 188,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:36:55 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 188,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:36:52 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:36:52 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:36:51 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:36:51 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:36:51 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:36:51 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:32:25 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 190,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:32:25 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 190,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:32:23 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 190,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:32:23 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 190,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:32:22 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:32:22 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:32:22 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 362,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:32:22 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 362,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:27:10 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 202,0 | 6 362,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:27:10 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 202,0 | 6 362,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:27:08 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:27:08 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:27:08 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:27:08 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:27:08 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 352,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:27:08 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 352,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:17:25 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 192,0 | 6 352,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:17:25 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 192,0 | 6 352,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:17:23 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 192,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:17:23 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 192,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:17:21 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:17:21 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:17:21 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:17:21 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:03:37 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 178,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:03:37 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 178,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:03:08 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 178,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:03:08 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 178,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:03:07 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:03:07 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:03:07 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:03:07 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:01:40 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 180,0 | 6 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:01:40 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 180,0 | 6 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:01:38 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:01:38 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:01:37 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:01:37 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:01:37 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 16:01:37 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 160,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 15:54:54 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 178,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 15:54:54 | 42 | 5 602,0 | 40 | 6 160,0 | 25 | 6 178,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |