RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 15:56:02 | 80 | 6 002,0 | 75 | 6 254,0 | 50 | 6 382,0 | 6 414,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:56:02 | 80 | 6 002,0 | 75 | 6 254,0 | 50 | 6 382,0 | 6 414,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:55:59 | 80 | 6 002,0 | 75 | 6 254,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:55:58 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:55:58 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:55:58 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 6 428,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:55:14 | 80 | 6 002,0 | 75 | 6 268,0 | 50 | 6 382,0 | 6 428,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:55:14 | 80 | 6 002,0 | 75 | 6 268,0 | 50 | 6 382,0 | 6 428,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:55:12 | 80 | 6 002,0 | 75 | 6 268,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:55:09 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:55:09 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:55:09 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:49:17 | 80 | 6 002,0 | 75 | 6 266,0 | 50 | 6 382,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:49:17 | 80 | 6 002,0 | 75 | 6 266,0 | 50 | 6 382,0 | 6 426,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:49:13 | 80 | 6 002,0 | 75 | 6 266,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:49:11 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:49:11 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:49:11 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 6 460,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:47:45 | 80 | 6 002,0 | 75 | 6 300,0 | 50 | 6 382,0 | 6 460,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:47:45 | 80 | 6 002,0 | 75 | 6 300,0 | 50 | 6 382,0 | 6 460,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:47:42 | 80 | 6 002,0 | 75 | 6 300,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:47:40 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:47:40 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:47:40 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:46:17 | 80 | 6 002,0 | 75 | 6 302,0 | 50 | 6 382,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:46:17 | 80 | 6 002,0 | 75 | 6 302,0 | 50 | 6 382,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:46:13 | 80 | 6 002,0 | 75 | 6 302,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:46:11 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:46:11 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:46:11 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 6 464,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:39:12 | 80 | 6 002,0 | 75 | 6 304,0 | 50 | 6 382,0 | 6 464,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:39:12 | 80 | 6 002,0 | 75 | 6 304,0 | 50 | 6 382,0 | 6 464,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:38:43 | 80 | 6 002,0 | 75 | 6 304,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:38:40 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:38:40 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:38:40 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:33:30 | 80 | 6 002,0 | 75 | 6 302,0 | 50 | 6 382,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:33:30 | 80 | 6 002,0 | 75 | 6 302,0 | 50 | 6 382,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:33:26 | 80 | 6 002,0 | 75 | 6 302,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:33:25 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:33:25 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:33:25 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 6 432,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:31:15 | 80 | 6 002,0 | 75 | 6 272,0 | 50 | 6 382,0 | 6 432,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:31:15 | 80 | 6 002,0 | 75 | 6 272,0 | 50 | 6 382,0 | 6 432,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:31:12 | 80 | 6 002,0 | 75 | 6 272,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:31:11 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:31:11 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:31:11 | 0 | 0,0 | 55 | 6 002,0 | 50 | 6 382,0 | 6 434,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:30:30 | 80 | 6 002,0 | 75 | 6 274,0 | 50 | 6 382,0 | 6 434,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2026 15:30:30 | 80 | 6 002,0 | 75 | 6 274,0 | 50 | 6 382,0 | 6 434,0 | 25 | 0,0 | 0 | 0,0 | 0 |