RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 15:49:29 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 784,0 | 6 944,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:49:29 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 784,0 | 6 944,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:49:26 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 784,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:49:26 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 784,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:49:25 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:49:25 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:49:25 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 946,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:49:25 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 946,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:45:45 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 786,0 | 6 946,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:45:45 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 786,0 | 6 946,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:45:42 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 786,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:45:42 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 786,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:45:42 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:45:42 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:45:42 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 948,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:45:42 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 948,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:45:01 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 788,0 | 6 948,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:45:01 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 788,0 | 6 948,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:44:57 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 788,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:44:57 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 788,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:44:55 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:44:55 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:44:55 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:44:55 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:40:29 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 790,0 | 6 950,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:40:29 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 790,0 | 6 950,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:40:26 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 790,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:40:26 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 790,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:40:25 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:40:25 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:40:25 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 948,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:40:25 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 948,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:34:33 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 788,0 | 6 948,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:34:33 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 788,0 | 6 948,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:34:29 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 788,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:34:29 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 788,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:34:27 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:34:27 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:34:27 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 942,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:34:27 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 942,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:30:00 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 782,0 | 6 942,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:30:00 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 782,0 | 6 942,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:29:58 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 782,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:29:58 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 782,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:29:56 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:29:56 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2026 15:29:56 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 926,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:29:56 | 12 | 6 320,0 | 7 | 6 322,0 | 5 | 6 700,0 | 6 926,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:19:29 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 766,0 | 6 926,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |
| 10.03.2026 15:19:29 | 32 | 6 322,0 | 30 | 6 700,0 | 25 | 6 766,0 | 6 926,0 | 25 | 6 950,0 | 28 | 0,0 | 0 |