RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 16:58:06 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 322,0 | 6 482,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 16:58:06 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 322,0 | 6 482,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 16:58:03 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 322,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 16:58:03 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 322,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 16:58:02 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 16:58:02 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 16:58:02 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 484,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 16:58:02 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 484,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 16:55:50 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 324,0 | 6 484,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 16:55:50 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 324,0 | 6 484,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 16:55:46 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 324,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 16:55:46 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 324,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 16:55:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 16:55:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 16:55:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 486,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 16:55:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 486,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:46:04 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 326,0 | 6 486,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:46:04 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 326,0 | 6 486,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:46:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 326,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:46:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 326,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:46:00 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:46:00 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:46:00 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 484,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:46:00 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 484,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:43:49 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 324,0 | 6 484,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:43:49 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 324,0 | 6 484,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:43:46 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 324,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:43:46 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 324,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:43:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:43:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:43:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 482,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:43:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 482,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:28:49 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 322,0 | 6 482,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:28:49 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 322,0 | 6 482,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:28:46 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 322,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:28:46 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 322,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:28:46 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:28:46 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:28:46 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 480,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:28:46 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 480,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:23:32 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 320,0 | 6 480,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:23:32 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 320,0 | 6 480,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:23:30 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 320,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:23:30 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 320,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:23:30 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:23:30 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 15:23:30 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 482,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:23:30 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 482,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:14:33 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 322,0 | 6 482,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 15:14:33 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 322,0 | 6 482,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |