RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:56:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 6 776,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:56:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 6 776,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:56:40 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:56:40 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:56:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:56:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:56:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 778,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:56:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 778,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:55:59 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 628,0 | 6 778,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:55:59 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 628,0 | 6 778,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:55:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 628,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:55:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 628,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:55:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:55:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:55:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 776,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:55:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 776,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:53:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 6 776,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:53:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 6 776,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:53:40 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:53:40 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:53:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:53:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:53:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:53:39 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:46:59 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 610,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:46:59 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 610,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:46:55 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 610,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:46:55 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 610,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:46:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:46:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:46:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:46:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:44:44 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 612,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:44:44 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 612,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:44:41 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 612,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:44:41 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 612,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:44:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:44:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:44:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:44:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:43:59 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:43:59 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:43:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:43:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:43:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:43:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.11.2025 16:43:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:43:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:32:00 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 616,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.11.2025 16:32:00 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 616,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |