RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2016 13:47:39 | 0 | 0,0 | 15 | 3 050,0 | 2 | 3 050,1 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 03.05.2016 13:47:39 | 0 | 0,0 | 15 | 3 050,0 | 2 | 3 050,1 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 03.05.2016 13:47:15 | 16 | 3 050,0 | 3 | 3 050,1 | 1 | 3 333,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 03.05.2016 13:47:15 | 16 | 3 050,0 | 3 | 3 050,1 | 1 | 3 333,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 03.05.2016 09:58:35 | 0 | 0,0 | 15 | 3 050,0 | 2 | 3 050,1 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 03.05.2016 09:58:35 | 0 | 0,0 | 15 | 3 050,0 | 2 | 3 050,1 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 03.05.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 02.05.2016 17:05:38 | 0 | 0,0 | 0 | 0,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 02.05.2016 10:44:13 | 0 | 0,0 | 0 | 0,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 02.05.2016 10:26:50 | 0 | 0,0 | 0 | 0,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 02.05.2016 09:00:08 | 0 | 0,0 | 0 | 0,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 29.04.2016 17:05:18 | 0 | 0,0 | 15 | 2 750,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 29.04.2016 09:00:10 | 0 | 0,0 | 15 | 2 750,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 28.04.2016 17:05:16 | 0 | 0,0 | 15 | 2 750,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 28.04.2016 09:00:08 | 0 | 0,0 | 15 | 2 750,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 27.04.2016 17:05:35 | 0 | 0,0 | 15 | 2 750,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 27.04.2016 15:30:11 | 0 | 0,0 | 15 | 2 750,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 27.04.2016 15:30:11 | 0 | 0,0 | 15 | 2 750,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 27.04.2016 15:30:11 | 0 | 0,0 | 15 | 2 750,0 | 13 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 27.04.2016 09:00:11 | 0 | 0,0 | 17 | 2 750,0 | 15 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 26.04.2016 17:05:24 | 0 | 0,0 | 17 | 2 750,0 | 15 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 26.04.2016 09:00:09 | 0 | 0,0 | 17 | 2 750,0 | 15 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 25.04.2016 17:05:14 | 0 | 0,0 | 17 | 2 750,0 | 15 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 25.04.2016 09:00:08 | 0 | 0,0 | 17 | 2 750,0 | 15 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 22.04.2016 17:05:15 | 0 | 0,0 | 17 | 2 750,0 | 15 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 22.04.2016 09:00:09 | 0 | 0,0 | 17 | 2 750,0 | 15 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 0,0 | 0 |
| 21.04.2016 17:05:19 | 0 | 0,0 | 17 | 2 750,0 | 15 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 4 058,0 | 14 |
| 21.04.2016 14:05:30 | 0 | 0,0 | 17 | 2 750,0 | 15 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 4 058,0 | 14 |
| 21.04.2016 14:05:30 | 0 | 0,0 | 17 | 2 750,0 | 15 | 3 050,0 | 3 499,0 | 2 | 3 500,0 | 4 | 4 058,0 | 14 |
| 21.04.2016 09:00:10 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 499,0 | 2 | 3 500,0 | 4 | 4 058,0 | 14 |
| 20.04.2016 17:05:19 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 499,0 | 2 | 3 500,0 | 4 | 4 058,0 | 14 |
| 20.04.2016 09:48:37 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 499,0 | 2 | 3 500,0 | 4 | 4 058,0 | 14 |
| 20.04.2016 09:00:09 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 499,0 | 2 | 3 500,0 | 4 | 4 058,0 | 14 |
| 19.04.2016 17:05:17 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 499,0 | 2 | 3 500,0 | 4 | 4 058,0 | 14 |
| 19.04.2016 14:32:45 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 499,0 | 2 | 3 500,0 | 4 | 4 058,0 | 14 |
| 19.04.2016 14:32:45 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 499,0 | 2 | 3 500,0 | 4 | 4 058,0 | 14 |
| 19.04.2016 14:31:45 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 500,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 19.04.2016 09:00:08 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 500,0 | 2 | 3 550,0 | 4 | 4 058,0 | 14 |
| 18.04.2016 17:05:15 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 500,0 | 2 | 3 550,0 | 4 | 4 058,0 | 14 |
| 18.04.2016 11:39:47 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 500,0 | 2 | 3 550,0 | 4 | 4 058,0 | 14 |
| 18.04.2016 11:39:47 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 500,0 | 2 | 3 550,0 | 4 | 4 058,0 | 14 |
| 18.04.2016 09:00:09 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 15.04.2016 17:05:22 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 15.04.2016 09:42:43 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 15.04.2016 09:18:33 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 15.04.2016 09:00:08 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 14.04.2016 17:20:16 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 14.04.2016 17:20:16 | 0 | 0,0 | 0 | 0,0 | 2 | 2 750,0 | 3 550,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 14.04.2016 17:05:51 | 0 | 0,0 | 7 | 2 696,9 | 2 | 2 697,0 | 3 550,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 14.04.2016 11:14:48 | 0 | 0,0 | 7 | 2 696,9 | 2 | 2 697,0 | 3 550,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |