RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2016 16:59:00 | 8 | 2 696,9 | 3 | 2 700,0 | 1 | 3 440,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 16:59:00 | 8 | 2 696,9 | 3 | 2 700,0 | 1 | 3 440,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 15:18:40 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 2 700,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 15:18:40 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 2 700,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 15:18:40 | 9 | 2 601,0 | 7 | 2 601,1 | 2 | 2 700,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 15:18:40 | 9 | 2 601,0 | 7 | 2 601,1 | 2 | 2 700,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 15:18:10 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 601,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 15:18:10 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 601,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 15:18:10 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 696,9 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 15:18:10 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 696,9 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 14:11:02 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 3 031,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 13:00:12 | 9 | 2 696,9 | 4 | 3 030,0 | 2 | 3 031,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 13:00:12 | 9 | 2 696,9 | 4 | 3 030,0 | 2 | 3 031,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 12:59:46 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 3 030,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 12:48:06 | 8 | 2 696,9 | 3 | 3 001,0 | 2 | 3 030,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 12:48:06 | 8 | 2 696,9 | 3 | 3 001,0 | 2 | 3 030,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 12:47:50 | 8 | 2 601,0 | 6 | 2 696,9 | 1 | 3 001,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 11:19:58 | 8 | 2 696,9 | 3 | 3 000,0 | 1 | 3 001,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 11:19:58 | 8 | 2 696,9 | 3 | 3 000,0 | 1 | 3 001,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 10:21:15 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 3 000,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 09:17:16 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 3 000,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 09:17:16 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 3 000,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 09:17:16 | 9 | 2 601,0 | 7 | 2 601,1 | 2 | 3 000,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 09:17:16 | 9 | 2 601,0 | 7 | 2 601,1 | 2 | 3 000,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 06.04.2016 09:00:09 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 601,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 17:05:38 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 601,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 15:26:29 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 601,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 15:26:29 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 601,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 15:26:29 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 696,9 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 15:26:29 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 696,9 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:37:34 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 2 700,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:37:34 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 2 700,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:37:34 | 9 | 2 601,0 | 7 | 2 601,1 | 2 | 2 700,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:37:34 | 9 | 2 601,0 | 7 | 2 601,1 | 2 | 2 700,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:37:11 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 601,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:37:11 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 601,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:37:11 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 640,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:36:18 | 9 | 2 601,0 | 7 | 2 640,0 | 5 | 2 640,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:36:18 | 9 | 2 601,0 | 7 | 2 640,0 | 5 | 2 640,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:36:18 | 9 | 2 601,0 | 7 | 2 601,1 | 2 | 2 640,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:36:18 | 9 | 2 601,0 | 7 | 2 601,1 | 2 | 2 640,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:21:42 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 601,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:21:42 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 601,1 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:21:42 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 696,9 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 14:21:42 | 9 | 2 600,1 | 7 | 2 601,0 | 5 | 2 696,9 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 13:56:36 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 3 041,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 13:12:42 | 9 | 2 696,9 | 4 | 3 040,0 | 2 | 3 041,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 13:12:42 | 9 | 2 696,9 | 4 | 3 040,0 | 2 | 3 041,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 13:12:17 | 9 | 2 601,0 | 7 | 2 696,9 | 2 | 3 040,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |
| 05.04.2016 11:14:41 | 9 | 2 696,9 | 4 | 3 001,0 | 2 | 3 040,0 | 3 501,0 | 2 | 4 058,0 | 12 | 0,0 | 0 |