RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2014 16:15:24 | 30 | 1 931,1 | 21 | 1 932,4 | 10 | 1 932,5 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 15.12.2014 16:15:24 | 30 | 1 931,1 | 21 | 1 932,4 | 10 | 1 932,5 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 15.12.2014 14:08:08 | 30 | 1 931,1 | 21 | 1 932,4 | 10 | 1 932,5 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2014 14:00:41 | 30 | 1 931,1 | 21 | 1 932,4 | 10 | 1 932,5 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2014 09:03:57 | 30 | 1 931,1 | 21 | 1 932,4 | 10 | 1 932,5 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2014 09:00:11 | 30 | 1 931,1 | 21 | 1 932,4 | 10 | 1 932,5 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2014 17:05:13 | 30 | 1 931,1 | 21 | 1 932,4 | 10 | 1 932,5 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 12.12.2014 14:04:57 | 30 | 1 931,1 | 21 | 1 932,4 | 10 | 1 932,5 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 12.12.2014 14:04:57 | 30 | 1 931,1 | 21 | 1 932,4 | 10 | 1 932,5 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 12.12.2014 14:04:57 | 30 | 1 931,1 | 21 | 1 931,2 | 11 | 1 932,4 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 12.12.2014 14:04:57 | 30 | 1 931,1 | 21 | 1 931,2 | 11 | 1 932,4 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 12.12.2014 14:03:17 | 29 | 1 930,0 | 19 | 1 931,1 | 10 | 1 931,2 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 12.12.2014 14:03:17 | 29 | 1 930,0 | 19 | 1 931,1 | 10 | 1 931,2 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 12.12.2014 14:03:17 | 29 | 1 930,0 | 19 | 1 931,1 | 10 | 1 932,1 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 12.12.2014 12:43:15 | 32 | 1 931,1 | 23 | 1 932,0 | 10 | 1 932,1 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 12.12.2014 12:43:15 | 32 | 1 931,1 | 23 | 1 932,0 | 10 | 1 932,1 | 2 700,0 | 1 | 2 988,0 | 13 | 0,0 | 0 |
| 12.12.2014 09:00:12 | 32 | 1 931,1 | 23 | 1 932,0 | 10 | 1 932,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 17:05:16 | 32 | 1 931,1 | 23 | 1 932,0 | 10 | 1 932,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 14:14:39 | 32 | 1 931,1 | 23 | 1 932,0 | 10 | 1 932,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 14:14:39 | 32 | 1 931,1 | 23 | 1 932,0 | 10 | 1 932,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 14:14:38 | 32 | 1 931,1 | 23 | 1 931,2 | 13 | 1 932,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 14:14:38 | 32 | 1 931,1 | 23 | 1 931,2 | 13 | 1 932,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 14:12:32 | 29 | 1 930,0 | 19 | 1 931,1 | 10 | 1 931,2 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 14:09:17 | 38 | 1 931,0 | 19 | 1 931,1 | 10 | 1 931,2 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 14:09:17 | 38 | 1 931,0 | 19 | 1 931,1 | 10 | 1 931,2 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 09:00:11 | 39 | 1 930,0 | 29 | 1 931,0 | 10 | 1 931,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2014 17:05:17 | 39 | 1 930,0 | 29 | 1 931,0 | 10 | 1 931,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2014 15:36:53 | 39 | 1 930,0 | 29 | 1 931,0 | 10 | 1 931,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2014 15:36:53 | 39 | 1 930,0 | 29 | 1 931,0 | 10 | 1 931,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2014 09:00:13 | 31 | 1 926,0 | 29 | 1 930,0 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 17:05:14 | 31 | 1 926,0 | 29 | 1 930,0 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 09:45:47 | 31 | 1 926,0 | 29 | 1 930,0 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 09:00:11 | 31 | 1 926,0 | 29 | 1 930,0 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 17:05:14 | 39 | 1 930,0 | 29 | 1 931,0 | 10 | 1 931,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 15:36:25 | 39 | 1 930,0 | 29 | 1 931,0 | 10 | 1 931,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 15:36:25 | 39 | 1 930,0 | 29 | 1 931,0 | 10 | 1 931,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:00:12 | 31 | 1 926,0 | 29 | 1 930,0 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 17:05:14 | 31 | 1 926,0 | 29 | 1 930,0 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 09:00:13 | 31 | 1 926,0 | 29 | 1 930,0 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:37:57 | 31 | 1 926,0 | 29 | 1 930,0 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:37:57 | 31 | 1 926,0 | 29 | 1 930,0 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:37:57 | 31 | 1 926,0 | 29 | 1 926,1 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:37:57 | 31 | 1 926,0 | 29 | 1 926,1 | 19 | 1 931,0 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:35:52 | 19 | 1 820,0 | 12 | 1 926,0 | 10 | 1 926,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:35:52 | 19 | 1 820,0 | 12 | 1 926,0 | 10 | 1 926,1 | 2 988,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:35:07 | 19 | 1 820,0 | 12 | 1 926,0 | 10 | 1 926,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:35:07 | 19 | 1 820,0 | 12 | 1 926,0 | 10 | 1 930,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:35:07 | 19 | 1 820,0 | 12 | 1 926,0 | 10 | 1 930,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:35:07 | 19 | 1 820,0 | 12 | 1 926,0 | 10 | 1 930,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 15:35:07 | 29 | 1 926,0 | 27 | 1 930,0 | 17 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |