RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 13:46:07 | 20 | 1 927,4 | 14 | 1 930,0 | 4 | 1 930,1 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 02.12.2014 13:46:07 | 20 | 1 927,4 | 14 | 1 930,0 | 4 | 1 930,1 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 02.12.2014 09:00:11 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 01.12.2014 17:05:14 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 01.12.2014 12:40:15 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 01.12.2014 12:33:50 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 01.12.2014 11:06:44 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 01.12.2014 11:05:29 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 01.12.2014 11:02:47 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 01.12.2014 10:58:42 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 01.12.2014 09:00:09 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 28.11.2014 17:05:11 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 28.11.2014 12:21:05 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 28.11.2014 12:21:05 | 21 | 1 927,0 | 10 | 1 927,4 | 4 | 1 927,5 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 28.11.2014 12:21:05 | 21 | 1 927,0 | 10 | 1 927,1 | 6 | 1 927,4 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 28.11.2014 12:21:05 | 21 | 1 927,0 | 10 | 1 927,1 | 6 | 1 927,4 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 28.11.2014 09:40:06 | 17 | 1 926,0 | 15 | 1 927,0 | 4 | 1 927,1 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 28.11.2014 09:40:06 | 17 | 1 926,0 | 15 | 1 927,0 | 4 | 1 927,1 | 2 300,0 | 2 | 2 929,0 | 33 | 0,0 | 0 |
| 28.11.2014 09:00:10 | 17 | 1 926,0 | 15 | 1 927,0 | 4 | 1 927,1 | 2 929,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 17:05:15 | 17 | 1 926,0 | 15 | 1 927,0 | 4 | 1 927,1 | 2 929,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 14:24:08 | 17 | 1 926,0 | 15 | 1 927,0 | 4 | 1 927,1 | 2 929,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 14:24:08 | 17 | 1 926,0 | 15 | 1 927,0 | 4 | 1 927,1 | 2 929,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 14:22:06 | 17 | 1 926,0 | 15 | 1 927,0 | 4 | 1 927,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 14:22:06 | 17 | 1 926,0 | 15 | 1 927,0 | 4 | 1 927,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 13:21:08 | 17 | 1 926,0 | 15 | 1 927,0 | 4 | 1 927,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 13:21:08 | 17 | 1 926,0 | 15 | 1 927,0 | 4 | 1 927,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 13:21:08 | 17 | 1 926,0 | 15 | 1 926,1 | 11 | 1 927,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 13:21:08 | 17 | 1 926,0 | 15 | 1 926,1 | 11 | 1 927,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 09:00:11 | 13 | 1 820,0 | 6 | 1 926,0 | 4 | 1 926,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 17:24:48 | 13 | 1 820,0 | 6 | 1 926,0 | 4 | 1 926,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 17:20:11 | 13 | 1 820,0 | 6 | 1 926,0 | 4 | 1 926,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 17:20:11 | 13 | 1 820,0 | 6 | 1 926,0 | 4 | 1 926,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 17:05:13 | 23 | 1 926,0 | 21 | 2 300,0 | 4 | 2 300,1 | 2 760,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 26.11.2014 11:01:43 | 23 | 1 926,0 | 21 | 2 300,0 | 4 | 2 300,1 | 2 760,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 26.11.2014 11:01:43 | 23 | 1 926,0 | 21 | 2 300,0 | 4 | 2 300,1 | 2 760,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 26.11.2014 09:00:10 | 23 | 1 926,0 | 21 | 2 300,0 | 4 | 2 300,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 17:24:48 | 23 | 1 926,0 | 21 | 2 300,0 | 4 | 2 300,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 17:05:15 | 23 | 1 926,0 | 21 | 2 300,0 | 4 | 2 300,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 16:48:13 | 23 | 1 926,0 | 21 | 2 300,0 | 4 | 2 300,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 16:48:13 | 23 | 1 926,0 | 21 | 2 300,0 | 4 | 2 300,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 16:47:31 | 26 | 1 820,0 | 19 | 1 926,0 | 17 | 1 926,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 16:47:31 | 26 | 1 820,0 | 19 | 1 926,0 | 17 | 1 926,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 16:47:30 | 26 | 1 820,0 | 19 | 1 926,0 | 17 | 2 300,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 16:47:30 | 26 | 1 820,0 | 19 | 1 926,0 | 17 | 2 300,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 16:46:53 | 23 | 1 926,0 | 21 | 2 300,0 | 4 | 2 330,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 16:46:53 | 23 | 1 926,0 | 21 | 2 300,0 | 4 | 2 330,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 16:46:53 | 23 | 1 926,0 | 21 | 1 926,1 | 4 | 2 330,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 16:46:53 | 23 | 1 926,0 | 21 | 1 926,1 | 4 | 2 330,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 09:00:11 | 26 | 1 820,0 | 19 | 1 926,0 | 17 | 1 926,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 17:05:14 | 30 | 1 804,0 | 19 | 1 926,0 | 17 | 1 926,1 | 2 760,0 | 2 | 3 330,0 | 33 | 0,0 | 0 |