RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2014 12:25:44 | 0 | 0,0 | 26 | 1 800,0 | 5 | 1 800,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2014 10:58:15 | 0 | 0,0 | 13 | 1 800,0 | 5 | 1 800,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2014 10:58:15 | 0 | 0,0 | 13 | 1 800,0 | 5 | 1 800,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2014 10:58:15 | 0 | 0,0 | 13 | 1 800,0 | 5 | 1 800,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2014 09:00:12 | 0 | 0,0 | 17 | 1 800,0 | 9 | 1 800,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2014 17:05:14 | 22 | 1 600,0 | 17 | 1 800,0 | 9 | 1 800,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2014 09:00:10 | 22 | 1 600,0 | 17 | 1 800,0 | 9 | 1 800,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2014 17:05:15 | 22 | 1 600,0 | 17 | 1 800,0 | 9 | 1 800,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 30.10.2014 15:50:41 | 22 | 1 600,0 | 17 | 1 800,0 | 9 | 1 800,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 30.10.2014 15:50:41 | 22 | 1 600,0 | 17 | 1 800,0 | 9 | 1 800,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 30.10.2014 15:50:41 | 22 | 1 600,0 | 17 | 1 800,0 | 9 | 1 860,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 30.10.2014 09:00:11 | 67 | 1 800,0 | 59 | 1 860,0 | 9 | 1 860,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 29.10.2014 17:05:13 | 67 | 1 800,0 | 59 | 1 860,0 | 9 | 1 860,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 29.10.2014 13:30:53 | 67 | 1 800,0 | 59 | 1 860,0 | 9 | 1 860,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 29.10.2014 09:00:10 | 66 | 1 801,0 | 59 | 1 860,0 | 9 | 1 860,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 27.10.2014 17:05:14 | 66 | 1 801,0 | 59 | 1 860,0 | 9 | 1 860,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 27.10.2014 16:41:18 | 66 | 1 801,0 | 59 | 1 860,0 | 9 | 1 860,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 27.10.2014 16:41:18 | 66 | 1 801,0 | 59 | 1 860,0 | 9 | 1 860,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 27.10.2014 16:41:18 | 66 | 1 801,0 | 59 | 1 860,0 | 9 | 1 899,0 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 27.10.2014 16:41:18 | 66 | 1 801,0 | 59 | 1 860,0 | 9 | 1 899,0 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 27.10.2014 09:00:10 | 68 | 1 860,0 | 18 | 1 899,0 | 9 | 1 899,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 24.10.2014 17:05:15 | 68 | 1 860,0 | 18 | 1 899,0 | 9 | 1 899,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 24.10.2014 16:51:48 | 68 | 1 860,0 | 18 | 1 899,0 | 9 | 1 899,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 24.10.2014 16:51:48 | 68 | 1 860,0 | 18 | 1 899,0 | 9 | 1 899,1 | 2 388,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 24.10.2014 09:00:14 | 68 | 1 860,0 | 18 | 1 899,0 | 9 | 1 899,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 18:22:51 | 68 | 1 860,0 | 18 | 1 899,0 | 9 | 1 899,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 18:22:51 | 68 | 1 860,0 | 18 | 1 899,0 | 9 | 1 899,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 17:05:14 | 68 | 1 899,0 | 59 | 1 990,0 | 9 | 1 990,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 13:50:09 | 68 | 1 899,0 | 59 | 1 990,0 | 9 | 1 990,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 13:50:09 | 68 | 1 899,0 | 59 | 1 990,0 | 9 | 1 990,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 10:23:21 | 68 | 1 855,0 | 59 | 1 899,0 | 50 | 1 990,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 10:23:21 | 68 | 1 855,0 | 59 | 1 899,0 | 50 | 1 990,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 10:23:20 | 68 | 1 855,0 | 59 | 1 855,1 | 50 | 1 990,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 10:23:20 | 68 | 1 855,0 | 59 | 1 855,1 | 50 | 1 990,0 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 10:22:54 | 25 | 1 801,0 | 18 | 1 855,0 | 9 | 1 855,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 10:22:54 | 25 | 1 801,0 | 18 | 1 855,0 | 9 | 1 855,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 10:22:54 | 25 | 1 801,0 | 18 | 1 855,0 | 9 | 1 860,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2014 09:00:22 | 68 | 1 855,0 | 59 | 1 860,0 | 9 | 1 860,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2014 17:05:13 | 68 | 1 855,0 | 59 | 1 860,0 | 9 | 1 860,1 | 2 232,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 22.10.2014 09:00:13 | 68 | 1 855,0 | 59 | 1 860,0 | 9 | 1 860,1 | 2 232,0 | 1 | 3 330,0 | 32 | 0,0 | 0 |
| 21.10.2014 17:05:15 | 68 | 1 855,0 | 59 | 1 860,0 | 9 | 1 860,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2014 09:00:15 | 68 | 1 855,0 | 59 | 1 860,0 | 9 | 1 860,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2014 19:44:12 | 68 | 1 855,0 | 59 | 1 860,0 | 9 | 1 860,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2014 17:05:14 | 68 | 1 855,0 | 59 | 1 860,0 | 9 | 1 860,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2014 09:00:10 | 68 | 1 855,0 | 59 | 1 860,0 | 9 | 1 860,1 | 3 330,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2014 17:05:15 | 25 | 1 801,0 | 18 | 1 855,0 | 9 | 1 855,1 | 2 200,0 | 4 | 3 330,0 | 35 | 0,0 | 0 |
| 17.10.2014 10:32:45 | 25 | 1 801,0 | 18 | 1 855,0 | 9 | 1 855,1 | 2 200,0 | 4 | 3 330,0 | 35 | 0,0 | 0 |
| 17.10.2014 10:32:45 | 25 | 1 801,0 | 18 | 1 855,0 | 9 | 1 855,1 | 2 200,0 | 4 | 3 330,0 | 35 | 0,0 | 0 |
| 17.10.2014 09:00:10 | 25 | 1 801,0 | 18 | 1 855,0 | 9 | 1 855,1 | 2 200,0 | 3 | 3 330,0 | 34 | 0,0 | 0 |
| 16.10.2014 17:05:15 | 25 | 1 801,0 | 18 | 1 855,0 | 9 | 1 855,1 | 2 200,0 | 3 | 3 330,0 | 34 | 0,0 | 0 |