RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2014 09:00:11 | 10 | 1 543,0 | 6 | 1 600,0 | 1 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 17.07.2014 17:05:13 | 10 | 1 543,0 | 6 | 1 600,0 | 1 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 17.07.2014 09:00:10 | 10 | 1 543,0 | 6 | 1 600,0 | 1 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:51:01 | 10 | 1 543,0 | 6 | 1 600,0 | 1 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:45:06 | 14 | 1 542,0 | 6 | 1 600,0 | 1 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:45:06 | 14 | 1 542,0 | 6 | 1 600,0 | 1 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:45:05 | 14 | 1 542,0 | 6 | 1 600,0 | 1 | 1 602,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:43:19 | 12 | 1 600,0 | 7 | 1 602,0 | 1 | 1 602,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:43:19 | 12 | 1 600,0 | 7 | 1 602,0 | 1 | 1 602,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:43:18 | 12 | 1 600,0 | 7 | 1 600,1 | 6 | 1 602,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:43:18 | 12 | 1 600,0 | 7 | 1 600,1 | 6 | 1 602,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:42:43 | 14 | 1 542,0 | 6 | 1 600,0 | 1 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:42:43 | 14 | 1 542,0 | 6 | 1 600,0 | 1 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 16:42:43 | 14 | 1 542,0 | 6 | 1 600,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 16.07.2014 09:00:12 | 10 | 1 600,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 15.07.2014 17:05:16 | 10 | 1 600,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 15.07.2014 11:14:45 | 10 | 1 600,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 15.07.2014 09:07:57 | 10 | 1 600,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 15.07.2014 09:07:57 | 10 | 1 600,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 15.07.2014 09:07:57 | 10 | 1 600,0 | 5 | 1 678,0 | 1 | 1 690,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 15.07.2014 09:00:11 | 9 | 1 678,0 | 5 | 1 690,0 | 1 | 1 690,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 14.07.2014 17:05:15 | 9 | 1 678,0 | 5 | 1 690,0 | 1 | 1 690,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 14.07.2014 12:25:18 | 9 | 1 678,0 | 5 | 1 690,0 | 1 | 1 690,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 14.07.2014 10:25:13 | 9 | 1 678,0 | 5 | 1 690,0 | 1 | 1 690,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 14.07.2014 10:25:13 | 9 | 1 678,0 | 5 | 1 690,0 | 1 | 1 690,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 14.07.2014 09:00:10 | 9 | 1 677,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 11.07.2014 17:05:14 | 9 | 1 677,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 11.07.2014 16:12:01 | 9 | 1 677,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 11.07.2014 16:12:01 | 9 | 1 677,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 11.07.2014 16:12:01 | 9 | 1 677,0 | 5 | 1 677,1 | 4 | 1 678,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 11.07.2014 16:12:01 | 9 | 1 677,0 | 5 | 1 677,1 | 4 | 1 678,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 11.07.2014 09:00:12 | 10 | 1 600,0 | 5 | 1 677,0 | 1 | 1 677,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 10.07.2014 17:05:16 | 10 | 1 600,0 | 5 | 1 677,0 | 1 | 1 677,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 10.07.2014 11:09:35 | 10 | 1 600,0 | 5 | 1 677,0 | 1 | 1 677,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 10.07.2014 11:09:35 | 10 | 1 600,0 | 5 | 1 677,0 | 1 | 1 677,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 10.07.2014 09:00:11 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 09.07.2014 17:05:13 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 2 | 2 900,0 | 6 | 3 007,0 | 37 |
| 09.07.2014 16:08:19 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 2 | 2 900,0 | 6 | 3 007,0 | 37 |
| 09.07.2014 11:16:34 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 2 | 2 900,0 | 6 | 3 007,0 | 37 |
| 09.07.2014 11:16:34 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 2 | 2 900,0 | 6 | 3 007,0 | 37 |
| 09.07.2014 09:00:12 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 08.07.2014 17:05:10 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 1 | 2 900,0 | 5 | 3 007,0 | 36 |
| 08.07.2014 10:41:52 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 1 | 2 900,0 | 5 | 3 007,0 | 36 |
| 08.07.2014 10:41:52 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 1 | 2 900,0 | 5 | 3 007,0 | 36 |
| 08.07.2014 09:00:11 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 07.07.2014 17:05:15 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 07.07.2014 09:00:10 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 04.07.2014 17:05:12 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 04.07.2014 09:00:13 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 03.07.2014 17:05:14 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |