RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2014 16:12:01 | 9 | 1 677,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 11.07.2014 16:12:01 | 9 | 1 677,0 | 5 | 1 678,0 | 1 | 1 678,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 11.07.2014 16:12:01 | 9 | 1 677,0 | 5 | 1 677,1 | 4 | 1 678,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 11.07.2014 16:12:01 | 9 | 1 677,0 | 5 | 1 677,1 | 4 | 1 678,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 11.07.2014 09:00:12 | 10 | 1 600,0 | 5 | 1 677,0 | 1 | 1 677,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 10.07.2014 17:05:16 | 10 | 1 600,0 | 5 | 1 677,0 | 1 | 1 677,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 10.07.2014 11:09:35 | 10 | 1 600,0 | 5 | 1 677,0 | 1 | 1 677,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 10.07.2014 11:09:35 | 10 | 1 600,0 | 5 | 1 677,0 | 1 | 1 677,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 10.07.2014 09:00:11 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 09.07.2014 17:05:13 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 2 | 2 900,0 | 6 | 3 007,0 | 37 |
| 09.07.2014 16:08:19 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 2 | 2 900,0 | 6 | 3 007,0 | 37 |
| 09.07.2014 11:16:34 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 2 | 2 900,0 | 6 | 3 007,0 | 37 |
| 09.07.2014 11:16:34 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 2 | 2 900,0 | 6 | 3 007,0 | 37 |
| 09.07.2014 09:00:12 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 08.07.2014 17:05:10 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 1 | 2 900,0 | 5 | 3 007,0 | 36 |
| 08.07.2014 10:41:52 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 1 | 2 900,0 | 5 | 3 007,0 | 36 |
| 08.07.2014 10:41:52 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 1 920,0 | 1 | 2 900,0 | 5 | 3 007,0 | 36 |
| 08.07.2014 09:00:11 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 07.07.2014 17:05:15 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 07.07.2014 09:00:10 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 04.07.2014 17:05:12 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 04.07.2014 09:00:13 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 03.07.2014 17:05:14 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 03.07.2014 10:53:03 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 03.07.2014 10:53:03 | 17 | 1 542,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 03.07.2014 09:00:11 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 02.07.2014 17:05:17 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 02.07.2014 09:00:11 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 01.07.2014 17:05:15 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 01.07.2014 09:00:13 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 30.06.2014 17:05:12 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 30.06.2014 16:35:56 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 30.06.2014 16:35:56 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 30.06.2014 13:07:55 | 18 | 1 542,0 | 10 | 1 600,0 | 5 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 30.06.2014 13:07:55 | 18 | 1 542,0 | 10 | 1 600,0 | 5 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 30.06.2014 09:00:11 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 27.06.2014 17:05:19 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 27.06.2014 16:35:08 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 27.06.2014 16:30:48 | 14 | 1 530,2 | 13 | 1 542,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 27.06.2014 16:08:55 | 26 | 1 500,0 | 6 | 1 530,2 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 27.06.2014 10:42:24 | 12 | 1 530,2 | 11 | 1 540,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 27.06.2014 10:42:24 | 12 | 1 530,2 | 11 | 1 540,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 27.06.2014 10:42:24 | 12 | 1 530,2 | 11 | 1 540,0 | 5 | 1 600,0 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 27.06.2014 09:00:11 | 15 | 1 540,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 26.06.2014 17:05:15 | 15 | 1 540,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 26.06.2014 12:12:53 | 15 | 1 540,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 26.06.2014 12:12:53 | 15 | 1 540,0 | 9 | 1 600,0 | 4 | 1 600,1 | 2 900,0 | 4 | 3 007,0 | 35 | 0,0 | 0 |
| 26.06.2014 12:00:39 | 15 | 1 540,0 | 9 | 1 600,0 | 4 | 1 600,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2014 12:00:39 | 15 | 1 540,0 | 9 | 1 600,0 | 4 | 1 600,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2014 12:00:39 | 15 | 1 540,0 | 9 | 1 540,1 | 5 | 1 600,0 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |