RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2014 09:00:10 | 16 | 1 540,0 | 10 | 1 550,0 | 4 | 1 550,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 17:05:14 | 16 | 1 540,0 | 10 | 1 550,0 | 4 | 1 550,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 13:04:35 | 16 | 1 540,0 | 10 | 1 550,0 | 4 | 1 550,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 13:04:35 | 16 | 1 540,0 | 10 | 1 550,0 | 4 | 1 550,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 13:04:35 | 16 | 1 540,0 | 10 | 1 540,1 | 6 | 1 550,0 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 13:04:35 | 16 | 1 540,0 | 10 | 1 540,1 | 6 | 1 550,0 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 13:02:18 | 11 | 1 530,2 | 10 | 1 540,0 | 4 | 1 540,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 13:02:18 | 11 | 1 530,2 | 10 | 1 540,0 | 4 | 1 540,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 13:02:18 | 11 | 1 530,2 | 10 | 1 540,0 | 4 | 1 541,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 11:30:49 | 13 | 1 540,0 | 7 | 1 541,0 | 4 | 1 541,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 09:00:13 | 13 | 1 540,0 | 7 | 1 541,0 | 4 | 1 541,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2014 17:05:13 | 13 | 1 540,0 | 7 | 1 541,0 | 4 | 1 541,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2014 09:00:11 | 13 | 1 540,0 | 7 | 1 541,0 | 4 | 1 541,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2014 17:05:14 | 13 | 1 540,0 | 7 | 1 541,0 | 4 | 1 541,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2014 09:00:11 | 13 | 1 540,0 | 7 | 1 541,0 | 4 | 1 541,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 17:05:14 | 13 | 1 540,0 | 7 | 1 541,0 | 4 | 1 541,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 10:57:07 | 13 | 1 540,0 | 7 | 1 541,0 | 4 | 1 541,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 10:57:07 | 13 | 1 540,0 | 7 | 1 541,0 | 4 | 1 541,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 10:57:07 | 13 | 1 540,0 | 7 | 1 540,1 | 3 | 1 541,0 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 10:57:07 | 13 | 1 540,0 | 7 | 1 540,1 | 3 | 1 541,0 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 09:47:30 | 15 | 1 533,0 | 10 | 1 540,0 | 4 | 1 540,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 09:00:10 | 15 | 1 533,0 | 10 | 1 540,0 | 4 | 1 540,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 17:05:14 | 15 | 1 533,0 | 10 | 1 540,0 | 4 | 1 540,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 16:35:12 | 15 | 1 533,0 | 10 | 1 540,0 | 4 | 1 540,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 12:59:59 | 15 | 1 533,0 | 10 | 1 540,0 | 4 | 1 540,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 12:59:59 | 15 | 1 533,0 | 10 | 1 540,0 | 4 | 1 540,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 12:59:59 | 15 | 1 533,0 | 10 | 1 533,1 | 6 | 1 540,0 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 12:59:59 | 15 | 1 533,0 | 10 | 1 533,1 | 6 | 1 540,0 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 12:55:28 | 10 | 1 530,2 | 9 | 1 533,0 | 4 | 1 533,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 12:17:37 | 10 | 1 530,2 | 9 | 1 533,0 | 4 | 1 533,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 12:17:37 | 10 | 1 530,2 | 9 | 1 533,0 | 4 | 1 533,1 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 12:17:37 | 10 | 1 530,2 | 9 | 1 530,3 | 5 | 1 533,0 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 12:17:37 | 10 | 1 530,2 | 9 | 1 530,3 | 5 | 1 533,0 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 09:00:11 | 12 | 1 530,0 | 5 | 1 530,2 | 4 | 1 530,3 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 17:05:16 | 12 | 1 530,0 | 5 | 1 530,2 | 4 | 1 530,3 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 14:53:23 | 12 | 1 530,0 | 5 | 1 530,2 | 4 | 1 530,3 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 14:53:23 | 12 | 1 530,0 | 5 | 1 530,2 | 4 | 1 530,3 | 3 007,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 14:47:29 | 12 | 1 530,0 | 5 | 1 530,2 | 4 | 1 530,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 14:47:29 | 12 | 1 530,0 | 5 | 1 530,2 | 4 | 1 530,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 14:45:47 | 12 | 1 530,0 | 5 | 1 530,2 | 4 | 1 530,3 | 2 488,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 14:45:47 | 12 | 1 530,0 | 5 | 1 530,2 | 4 | 1 530,3 | 2 488,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 14:37:52 | 12 | 1 530,0 | 5 | 1 530,2 | 4 | 1 530,3 | 2 377,0 | 12 | 2 488,0 | 31 | 0,0 | 0 |
| 17.06.2014 14:37:52 | 12 | 1 530,0 | 5 | 1 530,2 | 4 | 1 530,3 | 2 377,0 | 12 | 2 488,0 | 31 | 0,0 | 0 |
| 17.06.2014 14:37:52 | 12 | 1 530,0 | 5 | 1 530,1 | 1 | 1 530,2 | 2 377,0 | 12 | 2 488,0 | 31 | 0,0 | 0 |
| 17.06.2014 14:37:52 | 12 | 1 530,0 | 5 | 1 530,1 | 1 | 1 530,2 | 2 377,0 | 12 | 2 488,0 | 31 | 0,0 | 0 |
| 17.06.2014 11:01:11 | 18 | 1 502,0 | 11 | 1 530,0 | 4 | 1 530,1 | 2 377,0 | 12 | 2 488,0 | 31 | 0,0 | 0 |
| 17.06.2014 11:01:11 | 18 | 1 502,0 | 11 | 1 530,0 | 4 | 1 530,1 | 2 377,0 | 12 | 2 488,0 | 31 | 0,0 | 0 |
| 17.06.2014 11:01:11 | 18 | 1 502,0 | 11 | 1 502,1 | 7 | 1 530,0 | 2 377,0 | 12 | 2 488,0 | 31 | 0,0 | 0 |
| 17.06.2014 11:01:11 | 18 | 1 502,0 | 11 | 1 502,1 | 7 | 1 530,0 | 2 377,0 | 12 | 2 488,0 | 31 | 0,0 | 0 |
| 17.06.2014 10:57:37 | 31 | 1 500,0 | 11 | 1 502,0 | 4 | 1 502,1 | 2 377,0 | 12 | 2 488,0 | 31 | 0,0 | 0 |