RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2014 16:24:21 | 14 | 1 620,0 | 10 | 1 680,0 | 4 | 1 680,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 16:24:21 | 14 | 1 620,0 | 10 | 1 680,0 | 4 | 1 680,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 13:26:26 | 16 | 1 500,0 | 10 | 1 620,0 | 6 | 1 680,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 13:26:26 | 16 | 1 500,0 | 10 | 1 620,0 | 6 | 1 680,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 13:26:26 | 16 | 1 500,0 | 10 | 1 500,1 | 6 | 1 680,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 13:26:26 | 16 | 1 500,0 | 10 | 1 500,1 | 6 | 1 680,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 13:25:58 | 16 | 1 350,0 | 10 | 1 500,0 | 4 | 1 500,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 13:25:58 | 16 | 1 350,0 | 10 | 1 500,0 | 4 | 1 500,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 13:25:57 | 16 | 1 350,0 | 10 | 1 500,0 | 4 | 1 600,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 11:27:25 | 16 | 1 500,0 | 10 | 1 600,0 | 4 | 1 600,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 11:27:25 | 16 | 1 500,0 | 10 | 1 600,0 | 4 | 1 600,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 11:27:25 | 16 | 1 500,0 | 10 | 1 600,0 | 4 | 1 620,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 11:27:25 | 16 | 1 500,0 | 10 | 1 600,0 | 4 | 1 620,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 11:27:11 | 14 | 1 600,0 | 8 | 1 620,0 | 4 | 1 699,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 11:27:11 | 14 | 1 600,0 | 8 | 1 620,0 | 4 | 1 699,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 11:23:51 | 16 | 1 500,0 | 10 | 1 600,0 | 4 | 1 699,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 11:23:51 | 16 | 1 500,0 | 10 | 1 600,0 | 4 | 1 699,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 10.06.2014 09:00:12 | 18 | 1 350,0 | 12 | 1 500,0 | 6 | 1 600,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 09.06.2014 17:05:16 | 18 | 1 350,0 | 12 | 1 500,0 | 6 | 1 600,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 09.06.2014 14:02:58 | 18 | 1 350,0 | 12 | 1 500,0 | 6 | 1 600,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 09.06.2014 14:00:45 | 19 | 1 333,0 | 12 | 1 350,0 | 6 | 1 600,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 09.06.2014 09:00:11 | 19 | 1 333,1 | 12 | 1 350,0 | 6 | 1 600,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 17:05:15 | 16 | 1 430,0 | 12 | 1 600,0 | 6 | 1 601,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 16:58:17 | 16 | 1 430,0 | 12 | 1 600,0 | 6 | 1 601,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 16:55:55 | 16 | 1 520,0 | 12 | 1 600,0 | 6 | 1 601,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 15:17:33 | 19 | 1 559,0 | 12 | 1 600,0 | 6 | 1 601,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 15:17:33 | 19 | 1 559,0 | 12 | 1 600,0 | 6 | 1 601,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 14:58:11 | 17 | 1 520,0 | 13 | 1 559,0 | 6 | 1 600,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 14:58:11 | 17 | 1 520,0 | 13 | 1 559,0 | 6 | 1 600,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 14:58:10 | 17 | 1 520,0 | 13 | 1 520,1 | 6 | 1 600,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 14:58:10 | 17 | 1 520,0 | 13 | 1 520,1 | 6 | 1 600,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 14:57:46 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 520,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 14:57:46 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 520,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 14:57:46 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 550,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 14:03:54 | 18 | 1 520,0 | 14 | 1 550,0 | 7 | 1 550,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 14:03:54 | 18 | 1 520,0 | 14 | 1 550,0 | 7 | 1 550,1 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 13:15:00 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 550,0 | 2 277,0 | 19 | 2 377,0 | 31 | 0,0 | 0 |
| 06.06.2014 13:14:09 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 550,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:14:09 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 550,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:14:09 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 550,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 13:13:31 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 550,0 | 1 680,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 06.06.2014 13:06:32 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 550,0 | 1 680,0 | 4 | 2 020,0 | 12 | 2 277,0 | 31 |
| 06.06.2014 13:06:32 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 550,0 | 1 680,0 | 4 | 2 020,0 | 12 | 2 277,0 | 31 |
| 06.06.2014 12:19:39 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 550,0 | 2 020,0 | 8 | 2 277,0 | 27 | 0,0 | 0 |
| 06.06.2014 12:19:39 | 15 | 1 430,0 | 11 | 1 520,0 | 7 | 1 550,0 | 2 020,0 | 8 | 2 277,0 | 27 | 0,0 | 0 |
| 06.06.2014 12:19:39 | 15 | 1 430,0 | 11 | 1 430,1 | 7 | 1 550,0 | 2 020,0 | 8 | 2 277,0 | 27 | 0,0 | 0 |
| 06.06.2014 12:19:39 | 15 | 1 430,0 | 11 | 1 430,1 | 7 | 1 550,0 | 2 020,0 | 8 | 2 277,0 | 27 | 0,0 | 0 |
| 06.06.2014 12:18:48 | 14 | 1 350,0 | 8 | 1 430,0 | 4 | 1 430,1 | 2 020,0 | 8 | 2 277,0 | 27 | 0,0 | 0 |
| 06.06.2014 12:18:48 | 14 | 1 350,0 | 8 | 1 430,0 | 4 | 1 430,1 | 2 020,0 | 8 | 2 277,0 | 27 | 0,0 | 0 |
| 06.06.2014 12:18:47 | 14 | 1 350,0 | 8 | 1 430,0 | 4 | 1 500,1 | 2 020,0 | 8 | 2 277,0 | 27 | 0,0 | 0 |