RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2014 16:47:57 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 334,0 | 1 600,0 | 1 | 2 020,0 | 9 | 2 277,0 | 28 |
| 29.05.2014 16:47:57 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 334,0 | 1 600,0 | 1 | 2 020,0 | 9 | 2 277,0 | 28 |
| 29.05.2014 12:49:43 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 334,0 | 2 020,0 | 8 | 2 277,0 | 27 | 0,0 | 0 |
| 29.05.2014 12:49:43 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 334,0 | 2 020,0 | 8 | 2 277,0 | 27 | 0,0 | 0 |
| 29.05.2014 12:49:02 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 334,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2014 12:49:02 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 334,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2014 12:25:06 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 334,0 | 2 000,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 29.05.2014 12:25:06 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 334,0 | 2 000,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 29.05.2014 12:25:06 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 334,0 | 2 000,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 29.05.2014 09:26:51 | 18 | 1 333,0 | 11 | 1 334,0 | 4 | 1 335,0 | 2 000,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 29.05.2014 09:00:12 | 18 | 1 333,0 | 11 | 1 334,0 | 4 | 1 335,0 | 2 000,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 28.05.2014 17:05:13 | 18 | 1 333,0 | 11 | 1 334,0 | 4 | 1 335,0 | 2 000,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 28.05.2014 15:00:31 | 18 | 1 333,0 | 11 | 1 334,0 | 4 | 1 335,0 | 2 000,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 28.05.2014 15:00:31 | 18 | 1 333,0 | 11 | 1 334,0 | 4 | 1 335,0 | 2 000,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 28.05.2014 14:32:01 | 18 | 1 333,0 | 11 | 1 334,0 | 4 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2014 14:32:01 | 18 | 1 333,0 | 11 | 1 334,0 | 4 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2014 14:32:01 | 18 | 1 333,0 | 11 | 1 334,0 | 4 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2014 09:00:13 | 22 | 1 333,0 | 15 | 1 334,0 | 8 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 17:05:17 | 22 | 1 333,0 | 15 | 1 334,0 | 8 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 13:05:28 | 22 | 1 333,0 | 15 | 1 334,0 | 8 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 12:06:12 | 22 | 1 333,0 | 15 | 1 334,0 | 8 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 11:29:19 | 22 | 1 333,0 | 15 | 1 334,0 | 8 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 10:54:36 | 22 | 1 333,0 | 15 | 1 334,0 | 8 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 10:53:00 | 23 | 1 330,0 | 15 | 1 333,0 | 8 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 10:53:00 | 23 | 1 330,0 | 15 | 1 333,0 | 8 | 1 335,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 09:56:20 | 22 | 1 333,0 | 15 | 1 335,0 | 7 | 1 427,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 09:13:55 | 22 | 1 333,0 | 15 | 1 335,0 | 7 | 1 427,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 09:12:51 | 22 | 1 333,0 | 15 | 1 335,0 | 7 | 1 427,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 09:00:11 | 22 | 1 333,0 | 15 | 1 335,0 | 7 | 1 427,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 17:04:16 | 18 | 1 335,0 | 10 | 1 427,0 | 3 | 1 428,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 16:59:40 | 18 | 1 335,0 | 10 | 1 427,0 | 3 | 1 428,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 15:47:55 | 18 | 1 335,0 | 10 | 1 427,0 | 3 | 1 428,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 15:45:21 | 18 | 1 335,0 | 10 | 1 427,0 | 3 | 1 428,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 15:09:59 | 18 | 1 335,0 | 10 | 1 427,0 | 3 | 1 428,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 15:09:59 | 18 | 1 335,0 | 10 | 1 427,0 | 3 | 1 428,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 15:09:59 | 18 | 1 335,0 | 10 | 1 427,0 | 3 | 1 428,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 14:48:52 | 22 | 1 335,0 | 14 | 1 427,0 | 7 | 1 428,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 14:48:52 | 22 | 1 335,0 | 14 | 1 427,0 | 7 | 1 428,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 14:42:44 | 22 | 1 333,0 | 15 | 1 335,0 | 7 | 1 427,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 14:21:25 | 22 | 1 333,0 | 15 | 1 335,0 | 7 | 1 427,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 12:16:21 | 22 | 1 333,0 | 15 | 1 335,0 | 7 | 1 427,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 12:15:34 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 427,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 12:15:34 | 22 | 1 330,0 | 14 | 1 333,0 | 7 | 1 427,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 11:31:42 | 21 | 1 333,0 | 14 | 1 427,0 | 7 | 1 440,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2014 09:00:11 | 21 | 1 333,0 | 14 | 1 427,0 | 7 | 1 440,0 | 2 277,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2014 17:05:17 | 21 | 1 333,0 | 14 | 1 427,0 | 7 | 1 440,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 23.05.2014 16:58:44 | 21 | 1 333,0 | 14 | 1 427,0 | 7 | 1 440,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 23.05.2014 16:58:44 | 21 | 1 333,0 | 14 | 1 427,0 | 7 | 1 440,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 23.05.2014 10:08:49 | 20 | 1 427,0 | 13 | 1 440,0 | 6 | 1 440,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 23.05.2014 10:08:49 | 20 | 1 427,0 | 13 | 1 440,0 | 6 | 1 440,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |