RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2014 12:29:27 | 19 | 1 333,0 | 12 | 1 421,0 | 6 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 22.05.2014 12:29:27 | 19 | 1 333,0 | 12 | 1 421,0 | 6 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 22.05.2014 09:00:12 | 17 | 1 332,0 | 13 | 1 333,0 | 6 | 1 421,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 21.05.2014 17:05:12 | 23 | 1 333,0 | 16 | 1 421,0 | 10 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 21.05.2014 11:23:04 | 23 | 1 333,0 | 16 | 1 421,0 | 10 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 21.05.2014 11:23:04 | 23 | 1 333,0 | 16 | 1 421,0 | 10 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 21.05.2014 09:00:12 | 17 | 1 332,0 | 13 | 1 333,0 | 6 | 1 421,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 20.05.2014 17:05:16 | 23 | 1 333,0 | 16 | 1 421,0 | 10 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 20.05.2014 11:09:18 | 23 | 1 333,0 | 16 | 1 421,0 | 10 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 20.05.2014 11:08:49 | 20 | 1 332,0 | 16 | 1 421,0 | 10 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 20.05.2014 09:59:53 | 20 | 1 332,0 | 16 | 1 421,0 | 10 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 20.05.2014 09:59:14 | 24 | 1 331,0 | 16 | 1 421,0 | 10 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 20.05.2014 09:58:35 | 26 | 1 420,0 | 16 | 1 421,0 | 10 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 20.05.2014 09:58:35 | 26 | 1 420,0 | 16 | 1 421,0 | 10 | 1 421,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 20.05.2014 09:00:12 | 24 | 1 331,0 | 16 | 1 420,0 | 6 | 1 421,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 17:05:14 | 24 | 1 331,0 | 16 | 1 420,0 | 6 | 1 421,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:43:53 | 24 | 1 331,0 | 16 | 1 420,0 | 6 | 1 421,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:43:53 | 24 | 1 331,0 | 16 | 1 420,0 | 6 | 1 421,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:43:53 | 24 | 1 331,0 | 16 | 1 331,1 | 6 | 1 421,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:43:53 | 24 | 1 331,0 | 16 | 1 331,1 | 6 | 1 421,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:43:27 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 331,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:43:27 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 331,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:43:27 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 420,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:43:27 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 420,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:41:58 | 23 | 1 331,0 | 15 | 1 420,0 | 5 | 1 451,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:41:58 | 23 | 1 331,0 | 15 | 1 420,0 | 5 | 1 451,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:41:58 | 23 | 1 331,0 | 15 | 1 331,1 | 5 | 1 451,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:41:58 | 23 | 1 331,0 | 15 | 1 331,1 | 5 | 1 451,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:41:29 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 331,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:41:29 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 331,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:41:29 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 401,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:40:39 | 23 | 1 331,0 | 15 | 1 401,0 | 10 | 1 401,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:40:39 | 23 | 1 331,0 | 15 | 1 401,0 | 10 | 1 401,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:40:39 | 23 | 1 331,0 | 15 | 1 331,1 | 5 | 1 401,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:40:39 | 23 | 1 331,0 | 15 | 1 331,1 | 5 | 1 401,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:40:14 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 331,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:40:14 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 331,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:40:14 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 351,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:33:28 | 23 | 1 331,0 | 15 | 1 351,0 | 10 | 1 351,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:33:28 | 23 | 1 331,0 | 15 | 1 351,0 | 10 | 1 351,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:33:28 | 23 | 1 331,0 | 15 | 1 331,1 | 5 | 1 351,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:33:28 | 23 | 1 331,0 | 15 | 1 331,1 | 5 | 1 351,0 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:32:51 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 331,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:32:51 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 331,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 12:32:51 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 19.05.2014 09:00:10 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 17:05:12 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 15:52:26 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 14:36:07 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 13:52:02 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |