RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2014 15:52:26 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 14:36:07 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 13:52:02 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 13:41:00 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 11:55:09 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 09:34:04 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 09:17:15 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 09:15:43 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 09:08:53 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 16.05.2014 09:00:12 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 15.05.2014 17:05:12 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 15.05.2014 09:00:12 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 14.05.2014 17:05:13 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 14.05.2014 10:25:20 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 14.05.2014 09:00:10 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 13.05.2014 17:33:33 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 13.05.2014 11:28:12 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 2 277,0 | 23 | 0,0 | 0 |
| 13.05.2014 11:27:02 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 11:22:45 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 11:22:45 | 24 | 1 331,0 | 16 | 1 334,0 | 10 | 1 334,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 11:22:45 | 24 | 1 331,0 | 16 | 1 331,1 | 6 | 1 334,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 11:22:45 | 24 | 1 331,0 | 16 | 1 331,1 | 6 | 1 334,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 10:56:02 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 10:56:02 | 26 | 1 330,0 | 18 | 1 331,0 | 10 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 10:56:02 | 26 | 1 330,0 | 18 | 1 330,1 | 8 | 1 331,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 10:56:02 | 26 | 1 330,0 | 18 | 1 330,1 | 8 | 1 331,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 10:04:51 | 22 | 1 290,0 | 18 | 1 330,0 | 10 | 1 330,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 10:04:51 | 22 | 1 290,0 | 18 | 1 330,0 | 10 | 1 330,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 10:04:51 | 22 | 1 290,0 | 18 | 1 330,0 | 10 | 1 400,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 09:54:45 | 22 | 1 330,0 | 14 | 1 400,0 | 10 | 1 400,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 09:54:29 | 32 | 1 330,0 | 24 | 1 400,0 | 10 | 1 400,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 09:54:29 | 32 | 1 330,0 | 24 | 1 400,0 | 10 | 1 400,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 09:51:34 | 26 | 1 290,0 | 22 | 1 330,0 | 14 | 1 400,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 09:51:34 | 26 | 1 290,0 | 22 | 1 330,0 | 14 | 1 400,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 09:43:17 | 22 | 1 290,0 | 18 | 1 330,0 | 10 | 1 330,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 09:43:17 | 22 | 1 290,0 | 18 | 1 330,0 | 10 | 1 330,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 13.05.2014 09:00:12 | 22 | 1 284,0 | 14 | 1 290,0 | 10 | 1 290,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 17:05:12 | 0 | 0,0 | 14 | 1 290,0 | 10 | 1 290,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 15:21:32 | 0 | 0,0 | 14 | 1 290,0 | 10 | 1 290,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 15:21:32 | 0 | 0,0 | 14 | 1 290,0 | 10 | 1 290,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 14:59:21 | 0 | 0,0 | 0 | 0,0 | 4 | 1 290,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 14:59:21 | 0 | 0,0 | 0 | 0,0 | 4 | 1 290,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 14:59:21 | 0 | 0,0 | 0 | 0,0 | 4 | 1 290,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 14:59:21 | 0 | 0,0 | 0 | 0,0 | 8 | 1 290,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 14:59:21 | 0 | 0,0 | 0 | 0,0 | 8 | 1 290,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 14:59:21 | 0 | 0,0 | 0 | 0,0 | 8 | 1 290,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 14:59:21 | 0 | 0,0 | 16 | 1 290,0 | 8 | 1 330,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 14:59:21 | 0 | 0,0 | 16 | 1 290,0 | 8 | 1 330,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 14:59:21 | 0 | 0,0 | 16 | 1 290,0 | 8 | 1 330,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 12.05.2014 14:59:21 | 22 | 1 290,0 | 14 | 1 330,0 | 6 | 1 331,4 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |